Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Kraken: WBTCXBT
12
Date Price Volume Open Low High Close
2021-10-21 1.0335 BTC 0.9681 WBTC 1.0020 BTC 0.9999 BTC 1.1339 BTC 0.9999 BTC
2021-10-20 1.0026 BTC 0.9086 WBTC 1.0020 BTC 1.0020 BTC 1.0100 BTC 1.0061 BTC
2021-10-19 1.0009 BTC 1.7954 WBTC 1.0001 BTC 0.9990 BTC 1.0046 BTC 1.0020 BTC
2021-10-18 1.0027 BTC 1.1714 WBTC 1.0013 BTC 1.0001 BTC 1.0044 BTC 1.0001 BTC
2021-10-17 1.0011 BTC 0.2839 WBTC 1.0006 BTC 1.0006 BTC 1.0015 BTC 1.0015 BTC
2021-10-16 1.0028 BTC 0.2534 WBTC 1.0025 BTC 1.0000 BTC 1.0036 BTC 1.0022 BTC
2021-10-15 1.0020 BTC 2.3991 WBTC 1.0020 BTC 0.9995 BTC 1.0025 BTC 1.0000 BTC
2021-10-14 1.0019 BTC 0.2027 WBTC 1.0022 BTC 0.9995 BTC 1.0022 BTC 0.9995 BTC
2021-10-13 1.0022 BTC 0.1767 WBTC 0.9989 BTC 0.9989 BTC 1.0024 BTC 1.0023 BTC
2021-10-12 1.0024 BTC 4.2601 WBTC 1.0020 BTC 1.0010 BTC 1.0045 BTC 1.0021 BTC
2021-10-11 0.9983 BTC 3.9384 WBTC 1.0015 BTC 0.9975 BTC 1.0021 BTC 1.0019 BTC
2021-10-10 1.0018 BTC 0.1487 WBTC 1.0018 BTC 1.0000 BTC 1.0021 BTC 1.0000 BTC
2021-10-09 1.0019 BTC 0.0566 WBTC 1.0020 BTC 0.9988 BTC 1.0020 BTC 0.9988 BTC
2021-10-08 1.0019 BTC 0.8155 WBTC 1.0020 BTC 0.9987 BTC 1.0021 BTC 1.0021 BTC
2021-10-07 0.9992 BTC 2.5891 WBTC 1.0010 BTC 0.9984 BTC 1.0021 BTC 1.0020 BTC
2021-10-06 1.0013 BTC 0.5641 WBTC 1.0000 BTC 1.0000 BTC 1.0021 BTC 1.0010 BTC
2021-10-05 1.0033 BTC 1.9423 WBTC 1.0005 BTC 1.0005 BTC 1.0200 BTC 1.0018 BTC
2021-10-04 1.0010 BTC 0.3079 WBTC 1.0010 BTC 1.0000 BTC 1.0010 BTC 1.0000 BTC
2021-10-03 1.0020 BTC 3.1983 WBTC 1.0025 BTC 1.0000 BTC 1.0029 BTC 1.0019 BTC
2021-10-02 1.0004 BTC 1.9390 WBTC 1.0017 BTC 0.9983 BTC 1.0026 BTC 1.0026 BTC
2021-10-01 0.9999 BTC 0.0206 WBTC 0.9979 BTC 0.9979 BTC 1.0020 BTC 0.9979 BTC
2021-09-30 0.9980 BTC 0.0118 WBTC 0.9980 BTC 0.9980 BTC 0.9990 BTC 0.9990 BTC
2021-09-29 0.9977 BTC 0.0008 WBTC 0.9977 BTC 0.9977 BTC 0.9977 BTC 0.9977 BTC
2021-09-28 1.0022 BTC 0.0646 WBTC 0.9975 BTC 0.9975 BTC 1.0030 BTC 1.0022 BTC
2021-09-27 0.9979 BTC 1.1505 WBTC 1.0025 BTC 0.9966 BTC 1.0031 BTC 0.9966 BTC
2021-09-26 0.9985 BTC 0.0009 WBTC 0.9974 BTC 0.9973 BTC 1.0025 BTC 1.0025 BTC
2021-09-25 1.0060 BTC 2.0246 WBTC 0.9966 BTC 0.9966 BTC 1.0200 BTC 1.0030 BTC
2021-09-24 0.9948 BTC 9.4429 WBTC 0.9998 BTC 0.9882 BTC 1.0089 BTC 1.0037 BTC
2021-09-23 0.9988 BTC 0.0308 WBTC 1.0030 BTC 0.9974 BTC 1.0030 BTC 1.0028 BTC
2021-09-22 1.0004 BTC 0.0176 WBTC 1.0041 BTC 0.9970 BTC 1.0041 BTC 0.9971 BTC
2021-09-21 1.0037 BTC 0.5035 WBTC 1.0024 BTC 0.9970 BTC 1.0041 BTC 1.0041 BTC
2021-09-20 0.9971 BTC 0.7502 WBTC 0.9975 BTC 0.9970 BTC 1.0031 BTC 1.0025 BTC
2021-09-19 0.9977 BTC 0.0050 WBTC 0.9977 BTC 0.9975 BTC 0.9977 BTC 0.9975 BTC
2021-09-18 1.0040 BTC 0.8423 WBTC 1.0000 BTC 0.9975 BTC 1.0065 BTC 0.9975 BTC
2021-09-17 1.0069 BTC 0.7795 WBTC 1.0000 BTC 0.9999 BTC 1.0200 BTC 1.0000 BTC
2021-09-16 1.0016 BTC 0.3529 WBTC 1.0023 BTC 0.9999 BTC 1.0038 BTC 1.0023 BTC
2021-09-15 1.0020 BTC 0.2660 WBTC 1.0015 BTC 1.0010 BTC 1.0048 BTC 1.0010 BTC
2021-09-14 1.0022 BTC 0.5371 WBTC 1.0000 BTC 1.0000 BTC 1.0281 BTC 1.0018 BTC
2021-09-13 1.0001 BTC 0.2710 WBTC 1.0000 BTC 1.0000 BTC 1.0696 BTC 1.0000 BTC
2021-09-12 1.0040 BTC 0.1476 WBTC 1.0036 BTC 1.0000 BTC 1.1422 BTC 1.0000 BTC
2021-09-11 1.0063 BTC 4.4496 WBTC 1.0000 BTC 0.9980 BTC 1.1446 BTC 1.0000 BTC
2021-09-10 1.0018 BTC 0.1331 WBTC 1.0030 BTC 0.9960 BTC 1.0031 BTC 1.0000 BTC
2021-09-09 0.9983 BTC 0.1789 WBTC 0.9966 BTC 0.9960 BTC 1.0122 BTC 0.9970 BTC
2021-09-08 1.0296 BTC 0.2444 WBTC 1.0623 BTC 0.9953 BTC 1.1694 BTC 0.9962 BTC
2021-09-07 1.0119 BTC 0.1891 WBTC 1.0028 BTC 0.9871 BTC 1.1694 BTC 1.1694 BTC
2021-09-06 1.0026 BTC 0.0136 WBTC 1.0038 BTC 1.0000 BTC 1.0038 BTC 1.0026 BTC
2021-09-05 0.9941 BTC 0.0476 WBTC 0.9900 BTC 0.9900 BTC 1.0097 BTC 1.0025 BTC
2021-09-04 0.9994 BTC 0.0280 WBTC 1.0029 BTC 0.9956 BTC 1.0029 BTC 1.0028 BTC
2021-09-03 1.0022 BTC 0.0258 WBTC 1.0024 BTC 0.9963 BTC 1.0024 BTC 1.0023 BTC
2021-09-02 1.0020 BTC 0.0891 WBTC 0.9977 BTC 0.9975 BTC 1.0026 BTC 1.0026 BTC
12