Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
0.9993 BTC |
0.0006 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9997 BTC |
0.9997 BTC |
| 2026-08-26 |
0.9996 BTC |
10.1218 WBTC |
0.9999 BTC |
0.9982 BTC |
1.0000 BTC |
0.9997 BTC |
| 2026-08-25 |
0.9999 BTC |
14.9483 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0000 BTC |
0.9999 BTC |
| 2026-08-24 |
0.9999 BTC |
8.9299 WBTC |
0.9998 BTC |
0.9992 BTC |
1.0000 BTC |
0.9998 BTC |
| 2026-08-23 |
0.9998 BTC |
3.7278 WBTC |
0.9995 BTC |
0.9990 BTC |
1.0000 BTC |
0.9998 BTC |
| 2026-08-22 |
0.9995 BTC |
2.8526 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9995 BTC |
| 2026-08-21 |
1.0000 BTC |
7.5177 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0005 BTC |
0.9997 BTC |
| 2026-08-20 |
1.0003 BTC |
2.5145 WBTC |
1.0003 BTC |
1.0001 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-08-19 |
1.0003 BTC |
17.3481 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0010 BTC |
1.0001 BTC |
| 2026-08-18 |
1.0004 BTC |
0.6932 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0008 BTC |
1.0004 BTC |
| 2026-08-17 |
1.0007 BTC |
5.0058 WBTC |
1.0006 BTC |
1.0002 BTC |
1.0010 BTC |
1.0003 BTC |
| 2026-08-16 |
1.0007 BTC |
0.1560 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0008 BTC |
1.0007 BTC |
| 2026-08-15 |
1.0004 BTC |
0.0550 WBTC |
1.0003 BTC |
1.0002 BTC |
1.0008 BTC |
1.0007 BTC |
| 2026-08-14 |
1.0008 BTC |
0.7088 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0010 BTC |
1.0003 BTC |
| 2026-08-13 |
1.0005 BTC |
8.5669 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0010 BTC |
1.0002 BTC |
| 2026-08-12 |
1.0010 BTC |
2.2552 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0010 BTC |
1.0005 BTC |
| 2026-08-11 |
1.0008 BTC |
5.2132 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0010 BTC |
1.0001 BTC |
| 2026-08-10 |
1.0008 BTC |
1.4101 WBTC |
1.0004 BTC |
1.0002 BTC |
1.0010 BTC |
1.0007 BTC |
| 2026-08-09 |
1.0007 BTC |
1.2205 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0010 BTC |
1.0002 BTC |
| 2026-08-08 |
1.0001 BTC |
1.4345 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0006 BTC |
1.0000 BTC |
| 2026-08-07 |
0.9999 BTC |
2.0569 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0006 BTC |
1.0001 BTC |
| 2026-08-06 |
1.0006 BTC |
12.6096 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0010 BTC |
1.0002 BTC |
| 2026-08-05 |
1.0001 BTC |
0.2354 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0006 BTC |
1.0002 BTC |
| 2026-08-04 |
1.0004 BTC |
3.8527 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0010 BTC |
1.0010 BTC |
| 2026-08-03 |
1.0004 BTC |
2.5101 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0010 BTC |
1.0005 BTC |
| 2026-08-02 |
1.0006 BTC |
4.3912 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0010 BTC |
1.0004 BTC |
| 2026-08-01 |
1.0001 BTC |
2.0870 WBTC |
0.9998 BTC |
0.9998 BTC |
1.0006 BTC |
1.0002 BTC |
| 2026-07-31 |
0.9998 BTC |
2.5251 WBTC |
0.9998 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-07-30 |
0.9997 BTC |
2.9991 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0000 BTC |
0.9998 BTC |
| 2026-07-29 |
0.9998 BTC |
2.6029 WBTC |
1.0000 BTC |
0.9994 BTC |
1.0000 BTC |
0.9999 BTC |
| 2026-07-28 |
1.0005 BTC |
5.5297 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0010 BTC |
1.0000 BTC |
| 2026-07-27 |
0.9998 BTC |
3.0961 WBTC |
0.9996 BTC |
0.9994 BTC |
1.0003 BTC |
0.9998 BTC |
| 2026-07-26 |
0.9996 BTC |
3.3971 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9996 BTC |
0.9996 BTC |
| 2026-07-25 |
0.9994 BTC |
2.0847 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9995 BTC |
0.9994 BTC |
| 2026-07-24 |
0.9992 BTC |
4.8213 WBTC |
0.9992 BTC |
0.9990 BTC |
0.9996 BTC |
0.9991 BTC |
| 2026-07-23 |
0.9993 BTC |
1.3703 WBTC |
0.9995 BTC |
0.9990 BTC |
0.9995 BTC |
0.9992 BTC |
| 2026-07-22 |
0.9993 BTC |
6.1013 WBTC |
0.9999 BTC |
0.9980 BTC |
1.0001 BTC |
0.9995 BTC |
| 2026-07-21 |
0.9999 BTC |
18.0931 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0005 BTC |
0.9999 BTC |
| 2026-07-20 |
0.9990 BTC |
6.9247 WBTC |
0.9991 BTC |
0.9985 BTC |
0.9993 BTC |
0.9992 BTC |
| 2026-07-19 |
0.9992 BTC |
2.3996 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9994 BTC |
0.9991 BTC |
| 2026-07-18 |
0.9993 BTC |
3.2628 WBTC |
0.9994 BTC |
0.9990 BTC |
0.9994 BTC |
0.9994 BTC |
| 2026-07-17 |
0.9994 BTC |
3.2705 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0000 BTC |
0.9993 BTC |
| 2026-07-16 |
0.9991 BTC |
11.2772 WBTC |
0.9997 BTC |
0.9986 BTC |
0.9999 BTC |
0.9996 BTC |
| 2026-07-15 |
1.0000 BTC |
13.6183 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0010 BTC |
0.9997 BTC |
| 2026-07-14 |
0.9996 BTC |
2.5221 WBTC |
0.9999 BTC |
0.9988 BTC |
1.0003 BTC |
1.0000 BTC |
| 2026-07-13 |
0.9998 BTC |
3.8407 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0004 BTC |
0.9999 BTC |
| 2026-07-12 |
0.9999 BTC |
6.4709 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0010 BTC |
0.9994 BTC |
| 2026-07-11 |
0.9994 BTC |
0.9004 WBTC |
1.0000 BTC |
0.9990 BTC |
1.0000 BTC |
0.9993 BTC |
| 2026-07-10 |
0.9996 BTC |
0.3160 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0001 BTC |
0.9997 BTC |
| 2026-07-09 |
0.9998 BTC |
3.8252 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0009 BTC |
0.9997 BTC |