Identifier on Kraken: WBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9985 BTC |
0.0962 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-12-03 |
0.9995 BTC |
0.3335 WBTC |
0.9986 BTC |
0.9983 BTC |
0.9999 BTC |
0.9986 BTC |
| 2025-12-02 |
0.9993 BTC |
0.0045 WBTC |
0.9992 BTC |
0.9986 BTC |
0.9996 BTC |
0.9994 BTC |
| 2025-12-01 |
0.9998 BTC |
11.4184 WBTC |
0.9980 BTC |
0.9961 BTC |
1.0010 BTC |
0.9989 BTC |
| 2025-11-30 |
0.9992 BTC |
1.6334 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9999 BTC |
0.9993 BTC |
| 2025-11-29 |
0.9991 BTC |
0.5150 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9995 BTC |
0.9990 BTC |
| 2025-11-28 |
0.9981 BTC |
1.9320 WBTC |
0.9988 BTC |
0.9971 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-11-27 |
1.0005 BTC |
6.1744 WBTC |
0.9992 BTC |
0.9982 BTC |
1.0010 BTC |
0.9995 BTC |
| 2025-11-26 |
0.9992 BTC |
9.1805 WBTC |
0.9993 BTC |
0.9971 BTC |
1.0010 BTC |
0.9995 BTC |
| 2025-11-25 |
1.0003 BTC |
4.5907 WBTC |
0.9986 BTC |
0.9977 BTC |
1.0010 BTC |
0.9990 BTC |
| 2025-11-24 |
0.9994 BTC |
3.8621 WBTC |
0.9988 BTC |
0.9987 BTC |
1.0020 BTC |
0.9991 BTC |
| 2025-11-23 |
0.9991 BTC |
6.7755 WBTC |
0.9983 BTC |
0.9982 BTC |
1.0019 BTC |
0.9984 BTC |
| 2025-11-22 |
0.9995 BTC |
2.7022 WBTC |
0.9992 BTC |
0.9977 BTC |
1.0020 BTC |
0.9982 BTC |
| 2025-11-21 |
0.9985 BTC |
47.5430 WBTC |
0.9978 BTC |
0.9954 BTC |
1.0016 BTC |
0.9973 BTC |
| 2025-11-20 |
1.0003 BTC |
39.1166 WBTC |
0.9980 BTC |
0.9970 BTC |
1.0016 BTC |
0.9982 BTC |
| 2025-11-19 |
0.9994 BTC |
3.9998 WBTC |
1.0000 BTC |
0.9984 BTC |
1.0012 BTC |
0.9987 BTC |
| 2025-11-18 |
1.0003 BTC |
11.7267 WBTC |
0.9987 BTC |
0.9951 BTC |
1.0015 BTC |
0.9989 BTC |
| 2025-11-17 |
1.0004 BTC |
30.6317 WBTC |
0.9992 BTC |
0.9964 BTC |
1.0015 BTC |
0.9985 BTC |
| 2025-11-16 |
0.9996 BTC |
4.1552 WBTC |
0.9991 BTC |
0.9988 BTC |
1.0000 BTC |
0.9992 BTC |
| 2025-11-15 |
0.9995 BTC |
8.5718 WBTC |
0.9999 BTC |
0.9988 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-11-14 |
0.9998 BTC |
19.2777 WBTC |
0.9990 BTC |
0.9939 BTC |
1.0000 BTC |
0.9999 BTC |
| 2025-11-13 |
0.9960 BTC |
6.0591 WBTC |
0.9995 BTC |
0.9912 BTC |
1.0000 BTC |
0.9987 BTC |
| 2025-11-12 |
0.9985 BTC |
0.1283 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9990 BTC |
0.9985 BTC |
| 2025-11-11 |
0.9968 BTC |
0.7005 WBTC |
0.9989 BTC |
0.9909 BTC |
1.0002 BTC |
0.9992 BTC |
| 2025-11-10 |
0.9999 BTC |
6.2382 WBTC |
0.9990 BTC |
0.9985 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-11-09 |
1.0003 BTC |
5.8738 WBTC |
1.0005 BTC |
0.9987 BTC |
1.0005 BTC |
0.9989 BTC |
| 2025-11-08 |
1.0004 BTC |
8.0166 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0005 BTC |
0.9994 BTC |
| 2025-11-07 |
0.9997 BTC |
5.9759 WBTC |
0.9995 BTC |
0.9986 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-11-06 |
1.0007 BTC |
10.0868 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0020 BTC |
0.9997 BTC |
| 2025-11-05 |
1.0004 BTC |
8.5508 WBTC |
1.0004 BTC |
0.9975 BTC |
1.0020 BTC |
1.0011 BTC |
| 2025-11-04 |
1.0006 BTC |
8.2199 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0020 BTC |
1.0003 BTC |
| 2025-11-03 |
1.0009 BTC |
0.3746 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0020 BTC |
1.0005 BTC |
| 2025-11-02 |
1.0008 BTC |
7.4602 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-11-01 |
0.9993 BTC |
1.1883 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |
| 2025-10-31 |
0.9997 BTC |
2.3180 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0001 BTC |
0.9998 BTC |
| 2025-10-30 |
1.0005 BTC |
10.1878 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-10-29 |
1.0002 BTC |
0.1258 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0001 BTC |
| 2025-10-28 |
0.9999 BTC |
2.1158 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0005 BTC |
1.0003 BTC |
| 2025-10-27 |
0.9990 BTC |
0.2515 WBTC |
1.0000 BTC |
0.9981 BTC |
1.0000 BTC |
0.9997 BTC |
| 2025-10-26 |
0.9994 BTC |
0.0045 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-10-25 |
1.0001 BTC |
0.1657 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0002 BTC |
0.9999 BTC |
| 2025-10-24 |
1.0003 BTC |
11.9219 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-10-23 |
0.9999 BTC |
0.0966 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0003 BTC |
0.9993 BTC |
| 2025-10-22 |
0.9999 BTC |
9.1539 WBTC |
1.0003 BTC |
0.9985 BTC |
1.0003 BTC |
1.0003 BTC |
| 2025-10-21 |
1.0001 BTC |
0.5183 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |
| 2025-10-20 |
1.0004 BTC |
7.6275 WBTC |
1.0004 BTC |
0.9981 BTC |
1.0005 BTC |
1.0000 BTC |
| 2025-10-19 |
1.0005 BTC |
0.1898 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-10-18 |
0.9987 BTC |
18.8298 WBTC |
0.9997 BTC |
0.9981 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-10-17 |
1.0001 BTC |
18.1616 WBTC |
1.0005 BTC |
0.9981 BTC |
1.0005 BTC |
0.9998 BTC |
| 2025-10-16 |
1.0004 BTC |
1.3815 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0005 BTC |
1.0002 BTC |