Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
76,221.6000 USD |
0.0931 WBTC |
76,490.8000 USD |
75,972.2000 USD |
76,585.1000 USD |
76,411.7000 USD |
| 2026-09-16 |
75,897.6000 USD |
2.3500 WBTC |
75,754.9000 USD |
75,132.6000 USD |
76,261.9000 USD |
75,780.0000 USD |
| 2026-09-15 |
76,347.5000 USD |
1.5825 WBTC |
78,010.6000 USD |
75,000.0000 USD |
78,130.6000 USD |
75,346.6000 USD |
| 2026-09-14 |
78,116.2000 USD |
1.4350 WBTC |
76,703.3000 USD |
76,267.9000 USD |
79,252.3000 USD |
78,701.3000 USD |
| 2026-09-13 |
77,145.4000 USD |
1.5243 WBTC |
77,140.9000 USD |
76,566.4000 USD |
77,495.1000 USD |
77,336.0000 USD |
| 2026-09-12 |
77,351.9000 USD |
0.0509 WBTC |
77,201.7000 USD |
76,971.7000 USD |
77,759.1000 USD |
77,382.5000 USD |
| 2026-09-11 |
77,076.6000 USD |
0.3394 WBTC |
76,629.2000 USD |
76,629.2000 USD |
79,826.5000 USD |
77,284.5000 USD |
| 2026-09-10 |
77,533.6000 USD |
4.5491 WBTC |
78,039.5000 USD |
76,711.0000 USD |
78,390.9000 USD |
77,086.2000 USD |
| 2026-09-09 |
78,258.0000 USD |
0.2148 WBTC |
78,627.3000 USD |
77,810.7000 USD |
79,635.3000 USD |
77,912.0000 USD |
| 2026-09-08 |
78,648.1000 USD |
0.5766 WBTC |
78,961.3000 USD |
78,004.9000 USD |
79,372.7000 USD |
78,288.1000 USD |
| 2026-09-07 |
79,124.8000 USD |
0.3159 WBTC |
79,620.1000 USD |
78,640.4000 USD |
79,912.9000 USD |
78,997.3000 USD |
| 2026-09-06 |
79,727.5000 USD |
0.3259 WBTC |
79,707.8000 USD |
79,207.4000 USD |
80,313.1000 USD |
80,027.0000 USD |
| 2026-09-05 |
80,058.0000 USD |
0.1729 WBTC |
79,451.6000 USD |
79,451.6000 USD |
80,194.5000 USD |
79,831.6000 USD |
| 2026-09-04 |
80,468.5000 USD |
0.4766 WBTC |
81,216.8000 USD |
78,946.6000 USD |
81,297.9000 USD |
80,145.5000 USD |
| 2026-09-03 |
78,701.7000 USD |
1.0355 WBTC |
77,593.0000 USD |
75,368.3000 USD |
82,016.7000 USD |
81,197.3000 USD |
| 2026-09-02 |
77,209.4000 USD |
0.2773 WBTC |
76,960.0000 USD |
76,257.8000 USD |
78,137.4000 USD |
77,054.2000 USD |
| 2026-09-01 |
77,444.1000 USD |
0.1884 WBTC |
78,474.1000 USD |
76,522.5000 USD |
78,766.5000 USD |
77,290.1000 USD |
| 2026-08-31 |
78,547.8000 USD |
0.1560 WBTC |
78,268.0000 USD |
77,568.3000 USD |
79,184.2000 USD |
79,184.2000 USD |
| 2026-08-30 |
78,944.2000 USD |
0.4833 WBTC |
78,010.0000 USD |
77,848.3000 USD |
79,290.6000 USD |
78,323.1000 USD |
| 2026-08-29 |
77,701.0000 USD |
0.1002 WBTC |
77,942.0000 USD |
77,301.7000 USD |
78,380.4000 USD |
78,314.1000 USD |
| 2026-08-28 |
78,681.6000 USD |
0.5462 WBTC |
81,167.6000 USD |
76,956.2000 USD |
81,167.6000 USD |
77,645.5000 USD |
| 2026-08-27 |
79,537.1000 USD |
0.1975 WBTC |
78,867.1000 USD |
78,564.3000 USD |
80,774.7000 USD |
80,059.7000 USD |
| 2026-08-26 |
78,380.6000 USD |
7.7761 WBTC |
78,628.5000 USD |
77,619.5000 USD |
79,027.8000 USD |
78,699.4000 USD |
| 2026-08-25 |
79,584.4000 USD |
0.2514 WBTC |
79,062.2000 USD |
77,779.9000 USD |
80,955.5000 USD |
78,227.5000 USD |
| 2026-08-24 |
78,461.3000 USD |
1.0386 WBTC |
77,543.4000 USD |
76,921.6000 USD |
80,045.1000 USD |
79,007.1000 USD |
| 2026-08-23 |
77,027.9000 USD |
0.4358 WBTC |
77,030.7000 USD |
76,036.4000 USD |
78,065.5000 USD |
77,428.5000 USD |
| 2026-08-22 |
77,631.1000 USD |
0.1300 WBTC |
77,991.0000 USD |
76,117.9000 USD |
78,677.6000 USD |
77,245.2000 USD |
| 2026-08-21 |
77,090.9000 USD |
5.6196 WBTC |
73,625.7000 USD |
73,625.7000 USD |
79,364.7000 USD |
78,222.2000 USD |
| 2026-08-20 |
71,445.4000 USD |
1.0179 WBTC |
69,584.0000 USD |
69,240.8000 USD |
73,378.6000 USD |
73,378.6000 USD |
| 2026-08-19 |
67,958.5000 USD |
18.8041 WBTC |
64,500.1000 USD |
64,182.3000 USD |
69,826.3000 USD |
69,461.8000 USD |
| 2026-08-18 |
64,912.7000 USD |
0.3564 WBTC |
64,157.1000 USD |
64,004.8000 USD |
65,218.6000 USD |
64,793.7000 USD |
| 2026-08-17 |
63,418.3000 USD |
1.6382 WBTC |
62,759.2000 USD |
62,738.3000 USD |
64,589.7000 USD |
64,589.7000 USD |
| 2026-08-16 |
62,889.6000 USD |
0.1337 WBTC |
62,998.1000 USD |
62,719.8000 USD |
63,295.3000 USD |
62,970.5000 USD |
| 2026-08-15 |
62,931.9000 USD |
0.1922 WBTC |
63,170.6000 USD |
62,882.7000 USD |
63,180.5000 USD |
63,145.7000 USD |
| 2026-08-14 |
62,742.2000 USD |
0.1544 WBTC |
63,460.8000 USD |
62,507.1000 USD |
63,460.8000 USD |
63,090.8000 USD |
| 2026-08-13 |
63,576.3000 USD |
0.0895 WBTC |
63,434.5000 USD |
62,965.7000 USD |
63,797.4000 USD |
63,480.3000 USD |
| 2026-08-12 |
64,102.0000 USD |
0.1207 WBTC |
63,823.4000 USD |
63,257.8000 USD |
64,257.5000 USD |
63,503.3000 USD |
| 2026-08-11 |
64,138.1000 USD |
0.0880 WBTC |
63,862.2000 USD |
63,335.7000 USD |
64,400.4000 USD |
63,706.3000 USD |
| 2026-08-10 |
64,908.4000 USD |
1.0176 WBTC |
65,148.1000 USD |
63,807.9000 USD |
65,323.1000 USD |
64,050.6000 USD |
| 2026-08-09 |
64,919.8000 USD |
0.0064 WBTC |
65,012.4000 USD |
64,695.1000 USD |
65,326.3000 USD |
64,940.9000 USD |
| 2026-08-08 |
65,032.8000 USD |
0.0086 WBTC |
64,973.6000 USD |
64,791.6000 USD |
65,181.0000 USD |
65,012.4000 USD |
| 2026-08-07 |
64,806.9000 USD |
0.2320 WBTC |
64,296.5000 USD |
64,174.9000 USD |
65,333.5000 USD |
65,006.9000 USD |
| 2026-08-06 |
64,547.5000 USD |
0.0774 WBTC |
64,554.2000 USD |
64,220.6000 USD |
64,960.9000 USD |
64,359.5000 USD |
| 2026-08-05 |
64,297.7000 USD |
0.1573 WBTC |
64,078.8000 USD |
63,943.5000 USD |
64,929.6000 USD |
64,724.8000 USD |
| 2026-08-04 |
63,714.5000 USD |
0.4488 WBTC |
63,874.8000 USD |
63,375.9000 USD |
64,329.3000 USD |
64,169.0000 USD |
| 2026-08-03 |
63,205.6000 USD |
0.0802 WBTC |
63,285.6000 USD |
62,693.0000 USD |
63,966.3000 USD |
63,562.5000 USD |
| 2026-08-02 |
63,419.3000 USD |
0.0466 WBTC |
63,473.0000 USD |
62,983.2000 USD |
63,640.9000 USD |
63,611.0000 USD |
| 2026-08-01 |
62,583.1000 USD |
0.7397 WBTC |
62,974.2000 USD |
62,214.3000 USD |
63,161.3000 USD |
62,656.2000 USD |
| 2026-07-31 |
63,131.3000 USD |
0.0079 WBTC |
64,414.4000 USD |
62,456.5000 USD |
64,414.4000 USD |
62,942.9000 USD |
| 2026-07-30 |
64,615.7000 USD |
0.9802 WBTC |
63,877.0000 USD |
63,841.2000 USD |
65,078.7000 USD |
64,814.8000 USD |