Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Kraken: WBTCUSD
123...2122
Date Price Volume Open Low High Close
2024-07-19 0.0000 USD 0.0000 WBTC 64,039.0000 USD 64,039.0000 USD 64,039.0000 USD 64,039.0000 USD
2024-07-18 64,658.4000 USD 0.0249 WBTC 65,082.1000 USD 63,792.5000 USD 65,211.1000 USD 64,039.0000 USD
2024-07-17 65,740.0000 USD 0.1311 WBTC 65,894.6000 USD 64,324.3000 USD 66,607.3000 USD 64,792.9000 USD
2024-07-16 64,554.9000 USD 2.5404 WBTC 65,564.9000 USD 61,716.5000 USD 66,283.5000 USD 66,283.5000 USD
2024-07-15 63,093.6000 USD 0.6982 WBTC 62,446.1000 USD 62,383.2000 USD 64,328.0000 USD 63,936.4000 USD
2024-07-14 60,345.0000 USD 0.1005 WBTC 59,392.7000 USD 58,784.6000 USD 61,600.1000 USD 60,972.0000 USD
2024-07-13 58,431.5000 USD 0.0313 WBTC 57,943.5000 USD 57,943.5000 USD 60,113.9000 USD 59,881.5000 USD
2024-07-12 58,147.4000 USD 0.4036 WBTC 57,480.6000 USD 56,864.9000 USD 59,124.7000 USD 59,064.7000 USD
2024-07-11 57,949.1000 USD 0.3925 WBTC 57,482.7000 USD 57,300.0000 USD 60,100.8000 USD 58,618.5000 USD
2024-07-10 58,909.6000 USD 0.0742 WBTC 57,448.4000 USD 57,414.3000 USD 60,297.0000 USD 57,414.3000 USD
2024-07-09 57,841.8000 USD 0.1800 WBTC 57,146.5000 USD 56,754.2000 USD 59,166.2000 USD 59,166.2000 USD
2024-07-08 56,587.9000 USD 0.0654 WBTC 56,021.2000 USD 55,347.5000 USD 58,114.1000 USD 56,271.8000 USD
2024-07-07 58,029.5000 USD 0.6318 WBTC 58,282.1000 USD 56,509.7000 USD 58,649.0000 USD 57,630.4000 USD
2024-07-06 58,162.2000 USD 0.5802 WBTC 57,514.3000 USD 56,217.3000 USD 58,610.4000 USD 58,610.4000 USD
2024-07-05 56,219.4000 USD 0.9346 WBTC 56,575.6000 USD 53,500.0000 USD 57,759.2000 USD 56,742.7000 USD
2024-07-04 57,791.0000 USD 8.7120 WBTC 60,197.9000 USD 57,200.0000 USD 60,197.9000 USD 59,543.7000 USD
2024-07-03 59,776.4000 USD 5.4570 WBTC 61,934.2000 USD 59,564.3000 USD 62,181.4000 USD 60,136.9000 USD
2024-07-02 62,089.2000 USD 0.0695 WBTC 63,541.5000 USD 61,719.1000 USD 63,598.7000 USD 62,388.3000 USD
2024-07-01 62,605.2000 USD 0.1819 WBTC 63,000.0000 USD 62,011.1000 USD 63,794.3000 USD 62,805.6000 USD
2024-06-30 61,939.6000 USD 0.0798 WBTC 61,560.7000 USD 61,250.3000 USD 62,800.0000 USD 62,772.4000 USD
2024-06-29 61,375.4000 USD 0.0367 WBTC 60,684.2000 USD 60,606.8000 USD 61,797.4000 USD 60,887.1000 USD
2024-06-28 61,818.1000 USD 0.2665 WBTC 61,509.0000 USD 60,600.0000 USD 62,199.9000 USD 60,600.0000 USD
2024-06-27 60,526.7000 USD 0.3574 WBTC 61,148.0000 USD 59,729.8000 USD 62,383.9000 USD 62,088.7000 USD
2024-06-26 61,472.8000 USD 0.0235 WBTC 62,592.1000 USD 60,953.6000 USD 62,592.1000 USD 60,994.1000 USD
2024-06-25 61,881.1000 USD 0.9185 WBTC 61,833.0000 USD 59,300.9000 USD 64,048.0000 USD 62,562.9000 USD
2024-06-24 60,200.8000 USD 1.8419 WBTC 63,884.1000 USD 55,758.7000 USD 63,884.1000 USD 61,245.1000 USD
2024-06-23 64,095.1000 USD 0.3279 WBTC 64,323.0000 USD 63,899.9000 USD 64,995.1000 USD 63,899.9000 USD
2024-06-22 64,209.7000 USD 0.1539 WBTC 64,418.3000 USD 63,900.0000 USD 64,418.5000 USD 64,323.0000 USD
2024-06-21 64,483.4000 USD 0.1431 WBTC 64,801.2000 USD 62,871.6000 USD 66,054.3000 USD 64,183.7000 USD
2024-06-20 65,029.0000 USD 0.2389 WBTC 65,200.0000 USD 64,720.0000 USD 66,547.6000 USD 65,797.5000 USD
2024-06-19 64,981.2000 USD 0.6804 WBTC 64,750.8000 USD 64,155.6000 USD 65,585.0000 USD 64,915.0000 USD
2024-06-18 65,250.2000 USD 0.1553 WBTC 66,000.0000 USD 63,574.3000 USD 66,846.9000 USD 63,574.3000 USD
2024-06-17 65,274.5000 USD 0.2158 WBTC 66,600.0000 USD 63,765.2000 USD 67,197.3000 USD 66,526.1000 USD
2024-06-16 66,841.0000 USD 0.1276 WBTC 66,398.3000 USD 66,200.0000 USD 68,200.0000 USD 67,176.2000 USD
2024-06-15 65,097.0000 USD 0.2139 WBTC 66,207.2000 USD 64,495.9000 USD 66,547.6000 USD 66,135.3000 USD
2024-06-14 64,541.8000 USD 1.4573 WBTC 66,831.8000 USD 60,770.1000 USD 67,594.3000 USD 66,400.0000 USD
2024-06-13 67,098.4000 USD 0.1756 WBTC 68,200.0000 USD 65,608.1000 USD 68,599.9000 USD 66,759.4000 USD
2024-06-12 68,691.0000 USD 0.2202 WBTC 67,799.9000 USD 66,614.1000 USD 70,496.9000 USD 70,496.9000 USD
2024-06-11 68,592.2000 USD 0.2362 WBTC 70,236.7000 USD 66,307.0000 USD 71,200.0000 USD 67,798.2000 USD
2024-06-10 69,873.6000 USD 0.1192 WBTC 69,540.5000 USD 69,155.2000 USD 70,800.0000 USD 69,600.0000 USD
2024-06-09 69,228.7000 USD 0.0211 WBTC 69,196.9000 USD 68,612.6000 USD 69,999.9000 USD 69,611.0000 USD
2024-06-08 69,378.2000 USD 0.0457 WBTC 71,058.7000 USD 68,600.0000 USD 71,058.7000 USD 69,367.0000 USD
2024-06-07 70,638.8000 USD 0.3010 WBTC 72,083.8000 USD 68,493.1000 USD 72,298.6000 USD 71,007.9000 USD
2024-06-06 71,593.1000 USD 0.2898 WBTC 71,150.3000 USD 69,498.7000 USD 73,413.7000 USD 70,768.4000 USD
2024-06-05 70,609.7000 USD 0.3354 WBTC 70,432.4000 USD 69,600.0000 USD 71,800.0000 USD 71,628.2000 USD
2024-06-04 69,940.5000 USD 0.6591 WBTC 69,101.0000 USD 67,800.0000 USD 71,200.0000 USD 70,450.0000 USD
2024-06-03 68,012.5000 USD 1.7835 WBTC 67,839.7000 USD 62,400.1000 USD 70,542.8000 USD 69,359.6000 USD
2024-06-02 67,962.0000 USD 0.0404 WBTC 68,833.7000 USD 67,427.0000 USD 68,833.7000 USD 67,615.2000 USD
2024-06-01 68,473.4000 USD 0.1050 WBTC 67,631.6000 USD 67,631.6000 USD 69,200.0000 USD 68,927.7000 USD
2024-05-31 67,586.4000 USD 0.5961 WBTC 68,399.9000 USD 66,594.6000 USD 68,800.0000 USD 67,600.0000 USD
123...2122