Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Kraken: WBTCUSD
123...1314
Date Price Volume Open Low High Close
2023-06-04 27,197.0000 USD 0.0110 WBTC 27,197.0000 USD 27,197.0000 USD 27,197.0000 USD 27,197.0000 USD
2023-06-03 27,162.8000 USD 0.0074 WBTC 27,181.2000 USD 27,000.0000 USD 27,300.0000 USD 27,000.0000 USD
2023-06-02 27,129.6000 USD 0.0338 WBTC 26,600.0000 USD 26,600.0000 USD 27,268.8000 USD 27,268.8000 USD
2023-06-01 26,940.4000 USD 0.0624 WBTC 27,300.0000 USD 25,828.0000 USD 27,300.0000 USD 26,870.2000 USD
2023-05-31 27,532.7000 USD 0.0664 WBTC 27,693.6000 USD 26,900.0000 USD 27,800.7000 USD 26,927.4000 USD
2023-05-30 27,814.4000 USD 0.2851 WBTC 27,768.6000 USD 27,402.4000 USD 28,100.0000 USD 27,700.0000 USD
2023-05-29 27,679.1000 USD 0.0829 WBTC 28,300.0000 USD 27,509.3000 USD 28,400.0000 USD 27,741.9000 USD
2023-05-28 27,199.3000 USD 0.2288 WBTC 26,901.0000 USD 26,901.0000 USD 28,158.5000 USD 28,014.8000 USD
2023-05-27 26,941.8000 USD 0.0074 WBTC 26,998.8000 USD 26,606.0000 USD 26,998.8000 USD 26,720.6000 USD
2023-05-26 26,440.6000 USD 0.0883 WBTC 26,448.2000 USD 26,126.7000 USD 26,900.0000 USD 26,491.4000 USD
2023-05-25 26,472.0000 USD 0.3601 WBTC 26,208.1000 USD 26,144.4000 USD 26,999.0000 USD 26,144.4000 USD
2023-05-24 26,694.7000 USD 0.4365 WBTC 27,254.3000 USD 26,154.5000 USD 28,299.9000 USD 26,488.7000 USD
2023-05-23 27,175.3000 USD 0.1369 WBTC 26,948.7000 USD 26,835.1000 USD 27,499.9000 USD 27,264.7000 USD
2023-05-22 26,686.1000 USD 0.1308 WBTC 26,600.0000 USD 26,590.0000 USD 27,085.1000 USD 26,997.3000 USD
2023-05-21 27,180.9000 USD 0.0416 WBTC 27,199.0000 USD 26,855.5000 USD 27,289.7000 USD 26,855.5000 USD
2023-05-20 26,833.0000 USD 0.1566 WBTC 26,837.1000 USD 26,278.2000 USD 26,968.2000 USD 26,968.2000 USD
2023-05-19 27,214.4000 USD 0.0313 WBTC 26,891.5000 USD 26,832.8000 USD 27,400.0000 USD 26,990.8000 USD
2023-05-18 27,014.5000 USD 0.2355 WBTC 27,473.2000 USD 26,752.9000 USD 27,492.5000 USD 26,830.9000 USD
2023-05-17 27,137.6000 USD 0.5891 WBTC 27,042.4000 USD 26,099.9000 USD 27,422.0000 USD 27,413.0000 USD
2023-05-16 27,005.9000 USD 0.4312 WBTC 27,281.7000 USD 26,601.5000 USD 27,579.4000 USD 26,987.8000 USD
2023-05-15 27,344.5000 USD 0.1606 WBTC 26,962.3000 USD 26,794.6000 USD 27,699.8000 USD 27,357.8000 USD
2023-05-14 26,836.6000 USD 0.0557 WBTC 27,053.6000 USD 26,739.8000 USD 27,183.5000 USD 26,967.5000 USD
2023-05-13 27,425.6000 USD 0.1231 WBTC 26,902.7000 USD 26,760.2000 USD 27,999.9000 USD 26,985.1000 USD
2023-05-12 26,415.8000 USD 0.1569 WBTC 26,898.4000 USD 25,936.2000 USD 26,898.4000 USD 26,425.0000 USD
2023-05-11 26,663.2000 USD 0.1092 WBTC 27,571.0000 USD 26,277.7000 USD 27,999.9000 USD 26,636.7000 USD
2023-05-10 27,126.6000 USD 0.1353 WBTC 27,686.9000 USD 26,980.8000 USD 28,200.0000 USD 27,034.8000 USD
2023-05-09 27,231.0000 USD 0.5318 WBTC 27,729.0000 USD 27,062.6000 USD 27,800.0000 USD 27,673.4000 USD
2023-05-08 28,115.5000 USD 0.0631 WBTC 28,500.0000 USD 27,600.0000 USD 28,998.4000 USD 27,600.0000 USD
2023-05-07 28,947.8000 USD 0.0702 WBTC 29,000.0000 USD 28,600.0000 USD 29,100.0000 USD 28,600.0000 USD
2023-05-06 29,638.8000 USD 0.1429 WBTC 29,588.7000 USD 28,500.0000 USD 30,899.7000 USD 28,900.0000 USD
2023-05-05 29,236.7000 USD 0.0167 WBTC 28,900.0000 USD 28,900.0000 USD 29,600.0000 USD 29,600.0000 USD
2023-05-04 28,290.3000 USD 0.2075 WBTC 29,088.7000 USD 28,014.9000 USD 29,300.0000 USD 28,800.0000 USD
2023-05-03 28,563.2000 USD 0.0375 WBTC 28,665.6000 USD 28,152.4000 USD 29,000.0000 USD 29,000.0000 USD
2023-05-02 28,537.0000 USD 0.0132 WBTC 27,929.9000 USD 27,929.9000 USD 28,800.0000 USD 28,761.3000 USD
2023-05-01 28,709.9000 USD 0.0744 WBTC 29,264.9000 USD 27,757.2000 USD 29,533.3000 USD 27,757.2000 USD
2023-04-30 29,724.0000 USD 0.2881 WBTC 29,237.5000 USD 28,401.6000 USD 32,000.0000 USD 28,401.6000 USD
2023-04-29 29,262.1000 USD 0.0611 WBTC 29,397.3000 USD 28,602.1000 USD 29,499.9000 USD 29,196.4000 USD
2023-04-28 29,214.9000 USD 0.0733 WBTC 29,383.6000 USD 28,900.0000 USD 29,494.4000 USD 29,400.0000 USD
2023-04-27 29,405.7000 USD 2.1201 WBTC 29,199.1000 USD 28,563.2000 USD 29,800.0000 USD 29,515.1000 USD
2023-04-26 28,829.9000 USD 0.1812 WBTC 28,400.0000 USD 27,700.0000 USD 29,900.0000 USD 28,340.1000 USD
2023-04-25 27,761.3000 USD 0.0087 WBTC 27,491.6000 USD 27,291.1000 USD 28,300.0000 USD 28,250.2000 USD
2023-04-24 27,619.9000 USD 0.0196 WBTC 27,938.7000 USD 27,205.4000 USD 28,102.3000 USD 27,457.4000 USD
2023-04-23 27,446.4000 USD 0.0207 WBTC 27,964.2000 USD 27,181.1000 USD 28,029.5000 USD 27,427.8000 USD
2023-04-22 27,387.2000 USD 0.0218 WBTC 27,188.3000 USD 27,188.3000 USD 28,083.9000 USD 27,817.5000 USD
2023-04-21 27,749.9000 USD 0.2723 WBTC 28,376.1000 USD 27,241.0000 USD 28,376.1000 USD 27,898.1000 USD
2023-04-20 28,703.9000 USD 0.0800 WBTC 28,892.0000 USD 28,100.0000 USD 29,399.9000 USD 28,186.5000 USD
2023-04-19 29,292.3000 USD 0.4834 WBTC 30,220.6000 USD 28,700.0000 USD 30,446.5000 USD 28,700.0000 USD
2023-04-18 29,761.3000 USD 0.5697 WBTC 29,300.0000 USD 27,126.0000 USD 30,691.3000 USD 30,400.0000 USD
2023-04-17 29,847.2000 USD 0.0237 WBTC 30,188.6000 USD 29,400.0000 USD 30,505.8000 USD 29,488.0000 USD
2023-04-16 30,565.9000 USD 0.0225 WBTC 30,284.9000 USD 30,284.8000 USD 31,467.1000 USD 30,717.5000 USD
123...1314