Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
110,678.6000 USD |
0.8989 WBTC |
109,450.0000 USD |
109,450.0000 USD |
112,029.2000 USD |
111,109.2000 USD |
| 2025-05-21 |
107,815.4000 USD |
4.9183 WBTC |
106,543.8000 USD |
106,018.6000 USD |
110,000.0000 USD |
107,947.8000 USD |
| 2025-05-20 |
105,107.3000 USD |
0.8455 WBTC |
106,227.9000 USD |
103,651.3000 USD |
107,389.5000 USD |
106,465.7000 USD |
| 2025-05-19 |
104,051.2000 USD |
0.2031 WBTC |
106,462.9000 USD |
102,384.7000 USD |
106,817.5000 USD |
105,058.6000 USD |
| 2025-05-18 |
104,356.7000 USD |
0.2615 WBTC |
103,292.3000 USD |
102,755.1000 USD |
105,504.6000 USD |
103,941.3000 USD |
| 2025-05-17 |
102,524.5000 USD |
1.3570 WBTC |
103,511.3000 USD |
102,085.4000 USD |
103,545.7000 USD |
103,462.6000 USD |
| 2025-05-16 |
103,549.9000 USD |
1.7199 WBTC |
104,300.9000 USD |
102,640.3000 USD |
104,572.3000 USD |
104,088.1000 USD |
| 2025-05-15 |
102,214.9000 USD |
0.8496 WBTC |
103,687.7000 USD |
101,426.7000 USD |
103,968.9000 USD |
102,809.7000 USD |
| 2025-05-14 |
103,429.5000 USD |
1.4062 WBTC |
103,849.6000 USD |
102,560.5000 USD |
104,192.7000 USD |
103,356.7000 USD |
| 2025-05-13 |
104,263.9000 USD |
2.4949 WBTC |
102,698.3000 USD |
99,133.0000 USD |
108,900.0000 USD |
104,645.6000 USD |
| 2025-05-12 |
104,380.5000 USD |
1.2424 WBTC |
104,432.9000 USD |
101,308.8000 USD |
105,658.8000 USD |
102,767.6000 USD |
| 2025-05-11 |
104,018.7000 USD |
0.2538 WBTC |
104,347.5000 USD |
103,471.0000 USD |
105,000.0000 USD |
103,915.4000 USD |
| 2025-05-10 |
103,423.1000 USD |
1.2436 WBTC |
103,179.6000 USD |
102,303.3000 USD |
104,576.5000 USD |
104,576.5000 USD |
| 2025-05-09 |
102,747.1000 USD |
0.6680 WBTC |
102,917.4000 USD |
101,773.1000 USD |
103,924.6000 USD |
102,532.1000 USD |
| 2025-05-08 |
99,549.4000 USD |
3.3112 WBTC |
96,920.9000 USD |
92,897.7000 USD |
103,702.0000 USD |
102,717.4000 USD |
| 2025-05-07 |
96,815.1000 USD |
1.0821 WBTC |
96,795.0000 USD |
96,325.5000 USD |
97,655.1000 USD |
96,534.2000 USD |
| 2025-05-06 |
94,287.5000 USD |
0.0823 WBTC |
94,571.6000 USD |
93,655.1000 USD |
94,645.2000 USD |
93,680.1000 USD |
| 2025-05-05 |
93,982.2000 USD |
0.9472 WBTC |
94,540.0000 USD |
93,301.1000 USD |
94,988.2000 USD |
94,281.0000 USD |
| 2025-05-04 |
95,499.2000 USD |
0.9544 WBTC |
95,997.1000 USD |
95,158.8000 USD |
96,128.2000 USD |
95,377.0000 USD |
| 2025-05-03 |
96,365.2000 USD |
0.2468 WBTC |
97,238.7000 USD |
95,239.2000 USD |
97,253.3000 USD |
96,604.1000 USD |
| 2025-05-02 |
97,333.8000 USD |
0.6667 WBTC |
96,609.7000 USD |
96,132.3000 USD |
98,132.4000 USD |
97,138.4000 USD |
| 2025-05-01 |
95,355.7000 USD |
0.5964 WBTC |
94,389.3000 USD |
94,389.3000 USD |
97,347.2000 USD |
96,842.5000 USD |
| 2025-04-30 |
93,847.8000 USD |
0.2952 WBTC |
94,072.1000 USD |
93,137.3000 USD |
95,047.2000 USD |
94,850.8000 USD |
| 2025-04-29 |
94,860.5000 USD |
0.6328 WBTC |
95,452.6000 USD |
94,093.3000 USD |
95,805.5000 USD |
94,974.3000 USD |
| 2025-04-28 |
94,085.5000 USD |
0.3595 WBTC |
93,663.3000 USD |
92,867.7000 USD |
95,710.1000 USD |
94,282.5000 USD |
| 2025-04-27 |
94,325.2000 USD |
0.0961 WBTC |
94,769.1000 USD |
93,732.3000 USD |
95,039.6000 USD |
94,105.6000 USD |
| 2025-04-26 |
94,642.9000 USD |
0.0224 WBTC |
94,748.3000 USD |
94,175.6000 USD |
95,060.0000 USD |
94,175.6000 USD |
| 2025-04-25 |
93,621.3000 USD |
1.4685 WBTC |
93,887.8000 USD |
92,167.9000 USD |
95,499.0000 USD |
94,902.5000 USD |
| 2025-04-24 |
92,239.4000 USD |
0.5192 WBTC |
93,354.2000 USD |
91,427.6000 USD |
93,354.2000 USD |
93,091.5000 USD |
| 2025-04-23 |
93,004.8000 USD |
0.8608 WBTC |
93,367.1000 USD |
92,400.2000 USD |
94,238.3000 USD |
93,439.0000 USD |
| 2025-04-22 |
88,760.1000 USD |
0.7031 WBTC |
87,366.6000 USD |
86,606.3000 USD |
91,000.0000 USD |
90,443.8000 USD |
| 2025-04-21 |
87,262.1000 USD |
0.2573 WBTC |
85,609.6000 USD |
85,609.6000 USD |
88,651.8000 USD |
87,185.5000 USD |
| 2025-04-20 |
84,832.8000 USD |
0.0568 WBTC |
85,088.2000 USD |
84,214.7000 USD |
85,209.3000 USD |
84,997.1000 USD |
| 2025-04-19 |
84,306.2000 USD |
1.2514 WBTC |
84,832.4000 USD |
84,100.0000 USD |
85,204.7000 USD |
85,040.4000 USD |
| 2025-04-18 |
84,549.2000 USD |
0.0632 WBTC |
84,925.1000 USD |
84,337.6000 USD |
85,001.7000 USD |
84,615.4000 USD |
| 2025-04-17 |
84,352.4000 USD |
0.0670 WBTC |
84,118.4000 USD |
83,813.7000 USD |
84,742.8000 USD |
84,420.0000 USD |
| 2025-04-16 |
83,860.9000 USD |
0.3794 WBTC |
83,446.6000 USD |
82,642.7000 USD |
84,987.1000 USD |
84,987.1000 USD |
| 2025-04-15 |
85,830.0000 USD |
0.5515 WBTC |
84,713.8000 USD |
84,610.1000 USD |
86,578.7000 USD |
85,536.3000 USD |
| 2025-04-14 |
84,711.2000 USD |
0.7919 WBTC |
83,843.5000 USD |
83,529.3000 USD |
85,648.5000 USD |
85,112.3000 USD |
| 2025-04-13 |
85,000.1000 USD |
0.0813 WBTC |
85,191.6000 USD |
83,171.5000 USD |
85,933.0000 USD |
84,810.0000 USD |
| 2025-04-12 |
84,267.3000 USD |
0.0412 WBTC |
83,453.9000 USD |
82,897.4000 USD |
85,739.5000 USD |
85,739.5000 USD |
| 2025-04-11 |
81,872.6000 USD |
0.1303 WBTC |
79,625.6000 USD |
79,086.6000 USD |
82,829.1000 USD |
82,815.3000 USD |
| 2025-04-10 |
80,124.5000 USD |
0.5771 WBTC |
82,203.2000 USD |
78,261.3000 USD |
82,641.3000 USD |
79,297.5000 USD |
| 2025-04-09 |
78,387.0000 USD |
0.2148 WBTC |
76,265.7000 USD |
74,838.5000 USD |
82,938.0000 USD |
82,385.3000 USD |
| 2025-04-08 |
78,944.8000 USD |
0.0506 WBTC |
79,408.9000 USD |
77,615.0000 USD |
80,498.4000 USD |
77,626.4000 USD |
| 2025-04-07 |
77,714.7000 USD |
4.7161 WBTC |
78,301.0000 USD |
74,500.0000 USD |
80,832.4000 USD |
79,299.7000 USD |
| 2025-04-06 |
79,952.2000 USD |
0.7353 WBTC |
83,436.1000 USD |
78,598.9000 USD |
83,735.5000 USD |
78,675.0000 USD |
| 2025-04-05 |
83,254.2000 USD |
0.2112 WBTC |
83,779.0000 USD |
82,447.1000 USD |
84,145.7000 USD |
82,647.8000 USD |
| 2025-04-04 |
83,356.1000 USD |
0.2890 WBTC |
83,316.2000 USD |
81,530.0000 USD |
85,577.2000 USD |
84,311.5000 USD |
| 2025-04-03 |
82,062.3000 USD |
0.8866 WBTC |
83,636.0000 USD |
81,144.4000 USD |
83,950.0000 USD |
82,482.4000 USD |