Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / USD

Identifier on Kraken: WBTCUSD
12
Date Price Volume Open Low High Close
2021-10-21 65,286.2000 USD 1.3358 WBTC 65,956.3000 USD 64,427.2000 USD 65,956.3000 USD 64,874.0000 USD
2021-10-20 64,073.4000 USD 2.3881 WBTC 64,352.2000 USD 63,561.7000 USD 66,764.5000 USD 65,739.5000 USD
2021-10-19 62,499.2000 USD 2.9075 WBTC 61,737.7000 USD 61,521.1000 USD 64,244.5000 USD 64,174.3000 USD
2021-10-18 61,673.5000 USD 1.4321 WBTC 62,203.3000 USD 60,092.3000 USD 62,269.8000 USD 61,300.4000 USD
2021-10-17 60,116.6000 USD 0.1747 WBTC 60,696.7000 USD 59,381.4000 USD 61,259.5000 USD 60,494.7000 USD
2021-10-16 61,240.0000 USD 0.0754 WBTC 61,971.2000 USD 60,813.9000 USD 62,201.3000 USD 61,013.7000 USD
2021-10-15 59,782.2000 USD 2.6007 WBTC 57,177.0000 USD 57,177.0000 USD 62,743.3000 USD 61,446.8000 USD
2021-10-14 57,747.2000 USD 2.3586 WBTC 57,618.8000 USD 57,248.4000 USD 58,089.9000 USD 57,731.5000 USD
2021-10-13 57,053.8000 USD 1.9819 WBTC 56,176.4000 USD 54,796.6000 USD 57,707.7000 USD 57,707.7000 USD
2021-10-12 55,258.1000 USD 1.5760 WBTC 56,744.6000 USD 54,326.1000 USD 57,444.3000 USD 54,683.2000 USD
2021-10-11 56,880.5000 USD 0.1048 WBTC 55,145.9000 USD 55,145.9000 USD 57,605.5000 USD 57,526.6000 USD
2021-10-10 55,190.4000 USD 2.4329 WBTC 55,128.5000 USD 54,455.1000 USD 56,489.9000 USD 54,455.1000 USD
2021-10-09 55,193.7000 USD 3.0210 WBTC 54,340.1000 USD 54,340.1000 USD 55,335.4000 USD 54,859.8000 USD
2021-10-08 55,077.9000 USD 1.9659 WBTC 54,897.8000 USD 54,228.3000 USD 55,910.1000 USD 54,600.4000 USD
2021-10-07 54,364.7000 USD 5.1995 WBTC 54,994.5000 USD 53,860.9000 USD 55,032.0000 USD 54,463.8000 USD
2021-10-06 52,512.7000 USD 2.0812 WBTC 51,219.5000 USD 50,456.1000 USD 55,713.8000 USD 55,228.3000 USD
2021-10-05 50,879.0000 USD 0.3548 WBTC 49,167.9000 USD 49,167.9000 USD 51,735.6000 USD 51,501.3000 USD
2021-10-04 47,943.1000 USD 0.4588 WBTC 47,899.9000 USD 47,637.0000 USD 49,083.0000 USD 49,083.0000 USD
2021-10-03 48,219.2000 USD 0.4082 WBTC 47,999.1000 USD 47,779.0000 USD 49,121.9000 USD 47,779.0000 USD
2021-10-02 47,671.5000 USD 0.7328 WBTC 47,713.0000 USD 47,509.5000 USD 48,229.3000 USD 48,229.3000 USD
2021-10-01 47,311.6000 USD 6.2900 WBTC 43,733.0000 USD 43,279.6000 USD 48,139.2000 USD 48,114.1000 USD
2021-09-30 43,156.2000 USD 1.8152 WBTC 42,871.1000 USD 42,871.1000 USD 43,593.2000 USD 43,465.9000 USD
2021-09-29 41,640.3000 USD 1.0881 WBTC 41,421.9000 USD 41,145.6000 USD 42,210.8000 USD 41,145.6000 USD
2021-09-28 41,879.7000 USD 0.8955 WBTC 42,603.3000 USD 41,611.8000 USD 42,603.4000 USD 41,611.8000 USD
2021-09-27 44,034.9000 USD 0.5688 WBTC 44,075.0000 USD 43,291.7000 USD 44,075.0000 USD 43,291.7000 USD
2021-09-26 41,672.0000 USD 0.0898 WBTC 41,508.1000 USD 40,900.0000 USD 43,170.4000 USD 43,043.8000 USD
2021-09-25 42,395.5000 USD 0.2167 WBTC 42,698.7000 USD 41,800.0000 USD 42,698.7000 USD 42,690.5000 USD
2021-09-24 41,898.7000 USD 1.1872 WBTC 44,650.2000 USD 40,123.2000 USD 44,901.5000 USD 42,908.6000 USD
2021-09-23 43,433.6000 USD 0.0250 WBTC 43,903.2000 USD 43,335.5000 USD 43,923.6000 USD 43,923.6000 USD
2021-09-22 42,629.7000 USD 0.0473 WBTC 42,044.7000 USD 42,044.7000 USD 43,672.4000 USD 43,672.4000 USD
2021-09-21 42,206.9000 USD 0.5023 WBTC 41,693.1000 USD 40,395.9000 USD 43,385.0000 USD 41,540.9000 USD
2021-09-20 43,804.3000 USD 0.7572 WBTC 45,555.9000 USD 42,585.9000 USD 45,555.9000 USD 43,611.7000 USD
2021-09-19 47,705.8000 USD 0.0741 WBTC 47,910.0000 USD 47,316.1000 USD 47,910.0000 USD 47,699.6000 USD
2021-09-18 48,385.1000 USD 0.6030 WBTC 48,236.2000 USD 47,744.7000 USD 48,860.2000 USD 47,744.7000 USD
2021-09-17 47,642.3000 USD 0.0654 WBTC 47,790.5000 USD 46,970.4000 USD 48,289.6000 USD 47,074.8000 USD
2021-09-16 47,941.7000 USD 0.7279 WBTC 47,986.4000 USD 47,734.5000 USD 48,525.5000 USD 47,774.2000 USD
2021-09-15 47,772.7000 USD 0.0198 WBTC 47,371.1000 USD 46,956.5000 USD 48,327.4000 USD 47,974.5000 USD
2021-09-14 46,647.3000 USD 1.0139 WBTC 46,857.5000 USD 46,399.8000 USD 46,895.7000 USD 46,800.0000 USD
2021-09-13 44,388.7000 USD 0.1166 WBTC 44,608.9000 USD 43,497.8000 USD 44,608.9000 USD 44,577.2000 USD
2021-09-12 46,258.8000 USD 0.0321 WBTC 45,352.2000 USD 45,296.6000 USD 46,340.0000 USD 45,296.6000 USD
2021-09-11 45,562.4000 USD 0.0900 WBTC 45,311.2000 USD 44,905.5000 USD 45,925.6000 USD 45,751.7000 USD
2021-09-10 45,440.4000 USD 3.7250 WBTC 46,929.0000 USD 44,441.8000 USD 46,929.0000 USD 44,441.8000 USD
2021-09-09 46,417.3000 USD 0.2673 WBTC 46,005.4000 USD 45,977.1000 USD 47,128.6000 USD 46,456.7000 USD
2021-09-08 45,911.7000 USD 1.0824 WBTC 46,621.3000 USD 45,236.0000 USD 46,748.0000 USD 46,448.1000 USD
2021-09-07 50,193.0000 USD 0.6402 WBTC 52,366.7000 USD 44,916.6000 USD 52,756.0000 USD 46,957.6000 USD
2021-09-06 51,856.2000 USD 0.0541 WBTC 51,656.5000 USD 51,568.4000 USD 52,795.6000 USD 52,795.6000 USD
2021-09-05 51,452.6000 USD 0.5094 WBTC 49,651.3000 USD 49,651.3000 USD 51,987.3000 USD 51,839.3000 USD
2021-09-04 49,931.9000 USD 0.1102 WBTC 49,989.1000 USD 49,749.8000 USD 50,429.7000 USD 49,870.0000 USD
2021-09-03 49,624.6000 USD 0.6204 WBTC 49,001.0000 USD 48,511.0000 USD 51,195.3000 USD 50,140.3000 USD
2021-09-02 49,989.2000 USD 0.6894 WBTC 49,074.4000 USD 49,074.4000 USD 50,298.5000 USD 49,414.8000 USD
12