Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
93,150.4000 USD |
0.0551 WBTC |
92,675.1000 USD |
91,437.4000 USD |
93,780.2000 USD |
92,152.4000 USD |
| 2025-12-03 |
92,682.2000 USD |
0.0585 WBTC |
91,254.4000 USD |
90,681.2000 USD |
92,908.0000 USD |
92,608.8000 USD |
| 2025-12-02 |
86,846.3000 USD |
0.0247 WBTC |
86,469.0000 USD |
86,081.7000 USD |
87,363.1000 USD |
86,898.4000 USD |
| 2025-12-01 |
86,457.1000 USD |
0.5212 WBTC |
90,000.0000 USD |
85,066.7000 USD |
90,000.0000 USD |
85,917.4000 USD |
| 2025-11-30 |
91,195.9000 USD |
0.0603 WBTC |
90,818.4000 USD |
90,306.0000 USD |
92,117.3000 USD |
92,117.3000 USD |
| 2025-11-29 |
90,890.2000 USD |
0.5177 WBTC |
90,896.5000 USD |
90,331.8000 USD |
91,119.4000 USD |
90,940.0000 USD |
| 2025-11-28 |
91,448.5000 USD |
0.2693 WBTC |
90,993.4000 USD |
89,990.4000 USD |
92,623.2000 USD |
91,143.0000 USD |
| 2025-11-27 |
90,901.9000 USD |
0.1775 WBTC |
90,257.9000 USD |
89,881.1000 USD |
91,791.8000 USD |
91,516.7000 USD |
| 2025-11-26 |
89,954.2000 USD |
0.2538 WBTC |
87,656.4000 USD |
86,314.4000 USD |
90,635.5000 USD |
90,635.5000 USD |
| 2025-11-25 |
87,338.3000 USD |
0.2505 WBTC |
87,891.3000 USD |
86,308.0000 USD |
88,454.6000 USD |
87,441.7000 USD |
| 2025-11-24 |
85,327.4000 USD |
0.7904 WBTC |
86,007.1000 USD |
85,115.5000 USD |
87,607.2000 USD |
85,689.2000 USD |
| 2025-11-23 |
86,391.1000 USD |
0.0265 WBTC |
84,614.9000 USD |
84,614.9000 USD |
87,614.2000 USD |
87,239.3000 USD |
| 2025-11-22 |
84,308.8000 USD |
0.5718 WBTC |
85,061.8000 USD |
83,351.8000 USD |
85,084.5000 USD |
84,201.9000 USD |
| 2025-11-21 |
81,332.1000 USD |
18.2850 WBTC |
86,986.8000 USD |
80,491.3000 USD |
86,986.8000 USD |
81,837.5000 USD |
| 2025-11-20 |
95,145.1000 USD |
7.2194 WBTC |
91,121.3000 USD |
91,068.9000 USD |
111,246.0000 USD |
91,526.8000 USD |
| 2025-11-19 |
89,213.7000 USD |
5.0815 WBTC |
91,905.8000 USD |
87,866.6000 USD |
92,654.6000 USD |
91,441.1000 USD |
| 2025-11-18 |
90,808.9000 USD |
0.2743 WBTC |
92,337.6000 USD |
89,176.8000 USD |
93,676.6000 USD |
92,906.9000 USD |
| 2025-11-17 |
94,472.9000 USD |
0.9009 WBTC |
94,393.1000 USD |
94,041.4000 USD |
95,413.7000 USD |
95,221.1000 USD |
| 2025-11-16 |
95,724.8000 USD |
0.1468 WBTC |
96,029.4000 USD |
92,987.6000 USD |
96,386.1000 USD |
93,447.9000 USD |
| 2025-11-15 |
96,008.5000 USD |
0.0294 WBTC |
94,989.7000 USD |
94,851.6000 USD |
96,824.9000 USD |
96,326.2000 USD |
| 2025-11-14 |
96,214.2000 USD |
0.4862 WBTC |
98,824.1000 USD |
94,357.0000 USD |
98,824.1000 USD |
94,956.3000 USD |
| 2025-11-13 |
102,055.8000 USD |
0.0017 WBTC |
101,886.2000 USD |
101,718.0000 USD |
102,605.9000 USD |
102,183.3000 USD |
| 2025-11-12 |
102,989.5000 USD |
0.0819 WBTC |
103,181.2000 USD |
102,436.1000 USD |
103,578.1000 USD |
103,578.1000 USD |
| 2025-11-11 |
106,104.0000 USD |
0.0764 WBTC |
105,585.6000 USD |
104,145.0000 USD |
106,814.8000 USD |
104,200.8000 USD |
| 2025-11-10 |
103,925.8000 USD |
1.1177 WBTC |
104,428.8000 USD |
103,501.9000 USD |
106,814.7000 USD |
105,729.3000 USD |
| 2025-11-09 |
101,932.0000 USD |
0.1728 WBTC |
102,351.7000 USD |
101,472.6000 USD |
104,945.1000 USD |
104,635.3000 USD |
| 2025-11-08 |
101,857.0000 USD |
0.0483 WBTC |
102,886.3000 USD |
101,304.9000 USD |
103,318.7000 USD |
102,022.1000 USD |
| 2025-11-07 |
100,641.5000 USD |
0.9882 WBTC |
101,076.2000 USD |
99,001.2000 USD |
103,983.5000 USD |
103,307.6000 USD |
| 2025-11-06 |
101,841.1000 USD |
4.0330 WBTC |
103,330.2000 USD |
100,271.2000 USD |
104,377.0000 USD |
101,403.5000 USD |
| 2025-11-05 |
101,489.0000 USD |
4.2283 WBTC |
101,179.5000 USD |
99,104.7000 USD |
102,803.1000 USD |
102,803.1000 USD |
| 2025-11-04 |
104,056.9000 USD |
3.6860 WBTC |
105,972.2000 USD |
102,993.6000 USD |
107,232.3000 USD |
104,096.0000 USD |
| 2025-11-03 |
106,329.0000 USD |
0.8062 WBTC |
109,562.8000 USD |
105,273.4000 USD |
109,783.1000 USD |
106,553.0000 USD |
| 2025-11-02 |
109,988.7000 USD |
0.0375 WBTC |
109,888.4000 USD |
109,485.9000 USD |
110,921.2000 USD |
110,310.5000 USD |
| 2025-11-01 |
109,553.1000 USD |
0.0459 WBTC |
109,282.3000 USD |
109,241.8000 USD |
110,704.2000 USD |
109,693.9000 USD |
| 2025-10-31 |
109,638.2000 USD |
0.3021 WBTC |
107,874.8000 USD |
107,874.8000 USD |
110,274.4000 USD |
109,548.0000 USD |
| 2025-10-30 |
107,959.6000 USD |
2.7053 WBTC |
110,486.7000 USD |
106,666.0000 USD |
111,814.4000 USD |
107,819.2000 USD |
| 2025-10-29 |
112,766.5000 USD |
0.0548 WBTC |
112,544.8000 USD |
111,021.7000 USD |
113,730.4000 USD |
111,021.7000 USD |
| 2025-10-28 |
114,900.9000 USD |
0.2522 WBTC |
113,724.7000 USD |
113,300.8000 USD |
116,132.6000 USD |
115,348.6000 USD |
| 2025-10-27 |
115,166.6000 USD |
0.5534 WBTC |
114,712.8000 USD |
114,358.1000 USD |
116,866.5000 USD |
115,301.3000 USD |
| 2025-10-26 |
111,829.7000 USD |
0.0525 WBTC |
111,606.8000 USD |
111,219.8000 USD |
113,782.4000 USD |
113,586.3000 USD |
| 2025-10-25 |
111,125.9000 USD |
0.0580 WBTC |
110,756.8000 USD |
110,667.0000 USD |
111,749.9000 USD |
111,181.4000 USD |
| 2025-10-24 |
110,452.9000 USD |
0.2311 WBTC |
110,407.3000 USD |
109,532.6000 USD |
111,851.5000 USD |
110,310.3000 USD |
| 2025-10-23 |
109,102.8000 USD |
0.1233 WBTC |
108,340.6000 USD |
107,779.9000 USD |
110,197.8000 USD |
109,783.3000 USD |
| 2025-10-22 |
107,997.5000 USD |
0.0936 WBTC |
108,246.2000 USD |
107,127.6000 USD |
109,036.5000 USD |
108,375.1000 USD |
| 2025-10-21 |
112,522.7000 USD |
0.1762 WBTC |
110,479.3000 USD |
107,232.2000 USD |
113,978.0000 USD |
112,245.7000 USD |
| 2025-10-20 |
109,300.0000 USD |
0.2035 WBTC |
108,143.7000 USD |
107,265.1000 USD |
111,282.7000 USD |
111,062.0000 USD |
| 2025-10-19 |
107,076.0000 USD |
0.0651 WBTC |
107,363.3000 USD |
106,447.3000 USD |
108,864.1000 USD |
108,718.2000 USD |
| 2025-10-18 |
106,939.3000 USD |
0.4204 WBTC |
106,598.2000 USD |
106,078.7000 USD |
107,395.9000 USD |
107,242.3000 USD |
| 2025-10-17 |
105,701.3000 USD |
0.3366 WBTC |
108,826.3000 USD |
104,067.4000 USD |
109,222.6000 USD |
105,333.4000 USD |
| 2025-10-16 |
110,934.0000 USD |
0.4421 WBTC |
110,922.7000 USD |
109,838.8000 USD |
112,078.9000 USD |
111,193.9000 USD |