Identifier on Kraken: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
67,189.5000 USD |
0.0005 WBTC |
67,177.0000 USD |
67,177.0000 USD |
67,191.9000 USD |
67,191.9000 USD |
| 2024-10-26 |
66,781.3000 USD |
0.0164 WBTC |
66,605.3000 USD |
66,332.6000 USD |
67,059.0000 USD |
66,867.2000 USD |
| 2024-10-25 |
68,285.0000 USD |
0.0476 WBTC |
69,189.9000 USD |
66,023.1000 USD |
69,498.7000 USD |
66,860.2000 USD |
| 2024-10-24 |
67,281.2000 USD |
0.0169 WBTC |
66,356.0000 USD |
66,356.0000 USD |
68,342.1000 USD |
67,398.8000 USD |
| 2024-10-23 |
65,946.9000 USD |
0.5372 WBTC |
66,908.6000 USD |
65,061.1000 USD |
67,519.1000 USD |
66,147.0000 USD |
| 2024-10-22 |
66,952.7000 USD |
0.2795 WBTC |
66,890.9000 USD |
66,521.3000 USD |
67,768.6000 USD |
67,150.4000 USD |
| 2024-10-21 |
68,985.0000 USD |
0.0921 WBTC |
69,303.6000 USD |
66,943.1000 USD |
69,850.0000 USD |
67,445.5000 USD |
| 2024-10-20 |
68,150.8000 USD |
0.0151 WBTC |
68,208.9000 USD |
67,964.2000 USD |
68,604.8000 USD |
68,466.1000 USD |
| 2024-10-19 |
69,028.2000 USD |
0.3123 WBTC |
67,787.3000 USD |
67,351.2000 USD |
69,479.4000 USD |
67,829.9000 USD |
| 2024-10-18 |
68,040.6000 USD |
0.1121 WBTC |
67,230.2000 USD |
67,155.7000 USD |
69,368.0000 USD |
68,041.0000 USD |
| 2024-10-17 |
67,876.7000 USD |
0.3142 WBTC |
67,449.7000 USD |
66,348.8000 USD |
68,859.6000 USD |
66,387.0000 USD |
| 2024-10-16 |
67,381.8000 USD |
0.5674 WBTC |
66,743.1000 USD |
65,947.0000 USD |
68,611.0000 USD |
67,242.2000 USD |
| 2024-10-15 |
66,048.6000 USD |
0.1331 WBTC |
65,756.4000 USD |
64,910.4000 USD |
67,513.7000 USD |
66,397.4000 USD |
| 2024-10-14 |
64,677.8000 USD |
0.9173 WBTC |
62,837.5000 USD |
62,568.8000 USD |
66,379.6000 USD |
65,289.9000 USD |
| 2024-10-13 |
62,750.0000 USD |
0.1082 WBTC |
63,166.6000 USD |
61,935.1000 USD |
63,166.7000 USD |
63,166.7000 USD |
| 2024-10-12 |
62,728.4000 USD |
0.0357 WBTC |
62,834.4000 USD |
62,074.4000 USD |
63,261.7000 USD |
62,982.8000 USD |
| 2024-10-11 |
61,722.9000 USD |
0.0103 WBTC |
60,445.0000 USD |
60,351.4000 USD |
63,315.8000 USD |
62,906.6000 USD |
| 2024-10-10 |
60,718.1000 USD |
0.0012 WBTC |
60,387.9000 USD |
60,387.9000 USD |
60,899.6000 USD |
60,750.0000 USD |
| 2024-10-09 |
63,037.7000 USD |
0.1069 WBTC |
62,058.4000 USD |
61,370.8000 USD |
63,336.9000 USD |
61,545.9000 USD |
| 2024-10-08 |
63,538.5000 USD |
0.0805 WBTC |
62,304.6000 USD |
61,770.9000 USD |
63,798.8000 USD |
62,141.4000 USD |
| 2024-10-07 |
63,466.5000 USD |
0.5179 WBTC |
63,263.1000 USD |
62,107.7000 USD |
64,849.2000 USD |
63,202.5000 USD |
| 2024-10-06 |
62,327.8000 USD |
0.0598 WBTC |
61,847.8000 USD |
61,572.9000 USD |
63,300.0000 USD |
62,215.1000 USD |
| 2024-10-05 |
61,572.7000 USD |
0.0906 WBTC |
62,256.8000 USD |
61,467.2000 USD |
62,399.8000 USD |
61,852.5000 USD |
| 2024-10-04 |
61,297.4000 USD |
0.0367 WBTC |
61,023.1000 USD |
60,644.5000 USD |
62,550.6000 USD |
61,918.7000 USD |
| 2024-10-03 |
60,295.2000 USD |
0.0393 WBTC |
60,932.8000 USD |
59,606.4000 USD |
61,038.1000 USD |
60,468.9000 USD |
| 2024-10-02 |
61,454.0000 USD |
0.0511 WBTC |
60,727.7000 USD |
60,538.2000 USD |
62,606.8000 USD |
61,934.3000 USD |
| 2024-10-01 |
62,971.6000 USD |
3.0854 WBTC |
62,920.8000 USD |
61,245.2000 USD |
63,895.1000 USD |
62,010.6000 USD |
| 2024-09-30 |
64,344.5000 USD |
0.0926 WBTC |
65,450.0000 USD |
62,835.9000 USD |
65,450.0000 USD |
62,835.9000 USD |
| 2024-09-29 |
65,539.0000 USD |
0.5897 WBTC |
65,668.6000 USD |
65,358.3000 USD |
66,932.0000 USD |
65,525.2000 USD |
| 2024-09-28 |
66,455.7000 USD |
0.0927 WBTC |
65,736.6000 USD |
65,285.2000 USD |
66,785.0000 USD |
65,353.2000 USD |
| 2024-09-27 |
65,335.8000 USD |
1.2285 WBTC |
65,034.6000 USD |
64,616.0000 USD |
67,428.6000 USD |
65,673.7000 USD |
| 2024-09-26 |
64,920.9000 USD |
0.2849 WBTC |
63,793.5000 USD |
62,640.0000 USD |
66,593.8000 USD |
64,588.3000 USD |
| 2024-09-25 |
63,634.1000 USD |
0.0462 WBTC |
64,284.3000 USD |
62,723.3000 USD |
64,521.4000 USD |
63,129.3000 USD |
| 2024-09-24 |
63,833.3000 USD |
0.1078 WBTC |
63,311.5000 USD |
62,502.2000 USD |
64,500.2000 USD |
63,487.9000 USD |
| 2024-09-23 |
63,565.3000 USD |
0.0159 WBTC |
62,900.0000 USD |
62,900.0000 USD |
64,786.1000 USD |
63,617.6000 USD |
| 2024-09-22 |
64,033.0000 USD |
0.0837 WBTC |
63,649.9000 USD |
62,343.7000 USD |
64,241.1000 USD |
64,241.1000 USD |
| 2024-09-21 |
62,952.4000 USD |
0.0389 WBTC |
62,966.3000 USD |
62,343.6000 USD |
64,435.2000 USD |
63,171.6000 USD |
| 2024-09-20 |
63,162.3000 USD |
0.1165 WBTC |
62,686.9000 USD |
62,479.1000 USD |
63,890.0000 USD |
63,392.9000 USD |
| 2024-09-19 |
62,502.3000 USD |
7.1932 WBTC |
62,202.3000 USD |
61,621.6000 USD |
63,744.5000 USD |
62,968.2000 USD |
| 2024-09-18 |
61,330.8000 USD |
0.1826 WBTC |
61,218.6000 USD |
58,975.2000 USD |
61,743.1000 USD |
59,629.7000 USD |
| 2024-09-17 |
60,657.5000 USD |
0.1694 WBTC |
57,717.4000 USD |
57,717.4000 USD |
61,265.2000 USD |
61,265.2000 USD |
| 2024-09-16 |
58,093.7000 USD |
0.0560 WBTC |
58,700.3000 USD |
57,494.7000 USD |
58,975.9000 USD |
57,713.0000 USD |
| 2024-09-15 |
59,784.2000 USD |
0.1054 WBTC |
60,055.9000 USD |
58,909.7000 USD |
60,319.4000 USD |
59,193.0000 USD |
| 2024-09-14 |
59,722.4000 USD |
0.2930 WBTC |
60,566.2000 USD |
59,650.0000 USD |
60,909.4000 USD |
59,700.0000 USD |
| 2024-09-13 |
58,982.9000 USD |
0.3045 WBTC |
58,024.0000 USD |
57,396.5000 USD |
60,376.0000 USD |
59,593.1000 USD |
| 2024-09-12 |
57,906.0000 USD |
0.0287 WBTC |
57,529.2000 USD |
57,307.3000 USD |
58,617.3000 USD |
58,319.6000 USD |
| 2024-09-11 |
56,676.9000 USD |
0.1741 WBTC |
57,603.0000 USD |
55,600.0000 USD |
57,899.9000 USD |
57,350.1000 USD |
| 2024-09-10 |
55,986.7000 USD |
4.0810 WBTC |
56,610.2000 USD |
52,300.0000 USD |
58,435.4000 USD |
57,625.0000 USD |
| 2024-09-09 |
55,774.6000 USD |
0.0783 WBTC |
54,841.9000 USD |
54,754.8000 USD |
57,890.5000 USD |
57,138.4000 USD |
| 2024-09-08 |
54,311.0000 USD |
0.0053 WBTC |
54,220.7000 USD |
53,954.4000 USD |
55,101.0000 USD |
54,364.5000 USD |