Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
55,397.7000 EUR |
0.2848 WBTC |
56,448.0000 EUR |
54,995.0000 EUR |
57,985.7000 EUR |
54,995.0000 EUR |
| 2026-02-26 |
58,099.9000 EUR |
0.1593 WBTC |
57,910.1000 EUR |
57,910.1000 EUR |
58,100.0000 EUR |
58,100.0000 EUR |
| 2026-02-25 |
55,123.3000 EUR |
0.0001 WBTC |
54,781.8000 EUR |
54,781.8000 EUR |
56,331.8000 EUR |
56,331.8000 EUR |
| 2026-02-24 |
53,513.6000 EUR |
0.0198 WBTC |
53,945.6000 EUR |
53,062.4000 EUR |
53,945.6000 EUR |
53,791.1000 EUR |
| 2026-02-23 |
54,513.1000 EUR |
0.1870 WBTC |
54,500.1000 EUR |
54,500.0000 EUR |
56,408.9000 EUR |
55,783.1000 EUR |
| 2026-02-22 |
58,009.6000 EUR |
0.0000 WBTC |
58,009.6000 EUR |
58,009.6000 EUR |
58,009.6000 EUR |
58,009.6000 EUR |
| 2026-02-21 |
57,662.9000 EUR |
0.0016 WBTC |
56,969.7000 EUR |
56,969.7000 EUR |
58,149.5000 EUR |
57,568.0000 EUR |
| 2026-02-20 |
56,978.7000 EUR |
0.0852 WBTC |
57,537.8000 EUR |
56,690.7000 EUR |
58,020.1000 EUR |
57,505.7000 EUR |
| 2026-02-19 |
56,912.5000 EUR |
0.1202 WBTC |
56,440.0000 EUR |
56,004.6000 EUR |
57,169.4000 EUR |
56,685.4000 EUR |
| 2026-02-18 |
57,211.2000 EUR |
0.1129 WBTC |
57,122.3000 EUR |
56,555.8000 EUR |
57,965.9000 EUR |
57,292.2000 EUR |
| 2026-02-17 |
57,678.8000 EUR |
0.0040 WBTC |
58,387.4000 EUR |
56,996.7000 EUR |
58,387.4000 EUR |
56,999.3000 EUR |
| 2026-02-16 |
57,768.7000 EUR |
0.0001 WBTC |
58,138.4000 EUR |
57,641.0000 EUR |
58,138.4000 EUR |
57,641.0000 EUR |
| 2026-02-15 |
58,885.0000 EUR |
0.0014 WBTC |
58,870.5000 EUR |
58,870.5000 EUR |
58,955.2000 EUR |
58,893.1000 EUR |
| 2026-02-14 |
58,132.2000 EUR |
0.0090 WBTC |
58,425.4000 EUR |
57,477.6000 EUR |
59,116.8000 EUR |
59,084.1000 EUR |
| 2026-02-13 |
56,182.0000 EUR |
0.0191 WBTC |
56,086.7000 EUR |
56,048.2000 EUR |
57,501.7000 EUR |
57,501.7000 EUR |
| 2026-02-12 |
57,342.2000 EUR |
0.0073 WBTC |
57,043.6000 EUR |
55,873.2000 EUR |
57,734.4000 EUR |
57,734.3000 EUR |
| 2026-02-11 |
56,013.3000 EUR |
0.0793 WBTC |
58,275.7000 EUR |
55,547.3000 EUR |
58,327.1000 EUR |
56,538.3000 EUR |
| 2026-02-10 |
57,499.5000 EUR |
0.1034 WBTC |
58,825.1000 EUR |
57,328.6000 EUR |
58,825.2000 EUR |
57,328.6000 EUR |
| 2026-02-09 |
58,120.0000 EUR |
0.0824 WBTC |
59,014.0000 EUR |
58,022.5000 EUR |
59,014.0000 EUR |
58,728.4000 EUR |
| 2026-02-08 |
59,930.4000 EUR |
0.0070 WBTC |
59,007.1000 EUR |
59,007.1000 EUR |
60,858.4000 EUR |
59,710.5000 EUR |
| 2026-02-07 |
57,619.7000 EUR |
0.0318 WBTC |
60,213.2000 EUR |
55,893.4000 EUR |
60,213.2000 EUR |
59,135.1000 EUR |
| 2026-02-06 |
55,670.4000 EUR |
0.2532 WBTC |
52,495.5000 EUR |
51,445.0000 EUR |
60,000.0000 EUR |
59,914.9000 EUR |
| 2026-02-05 |
56,320.2000 EUR |
1.2117 WBTC |
61,001.1000 EUR |
52,754.4000 EUR |
61,691.5000 EUR |
53,364.9000 EUR |
| 2026-02-04 |
63,896.7000 EUR |
0.0310 WBTC |
64,396.7000 EUR |
63,350.0000 EUR |
65,015.2000 EUR |
63,350.0000 EUR |
| 2026-02-03 |
64,388.4000 EUR |
0.1120 WBTC |
66,969.9000 EUR |
62,007.0000 EUR |
66,969.9000 EUR |
64,790.5000 EUR |
| 2026-02-02 |
64,660.9000 EUR |
0.0237 WBTC |
65,324.8000 EUR |
62,303.1000 EUR |
67,402.2000 EUR |
67,027.2000 EUR |
| 2026-02-01 |
66,741.6000 EUR |
0.0082 WBTC |
67,226.9000 EUR |
65,710.9000 EUR |
67,226.9000 EUR |
66,721.9000 EUR |
| 2026-01-31 |
69,840.5000 EUR |
0.0899 WBTC |
70,156.2000 EUR |
69,428.8000 EUR |
70,752.5000 EUR |
70,194.1000 EUR |
| 2026-01-30 |
68,598.6000 EUR |
0.1630 WBTC |
70,984.0000 EUR |
68,000.0000 EUR |
70,984.0000 EUR |
69,536.2000 EUR |
| 2026-01-29 |
73,719.0000 EUR |
0.0002 WBTC |
74,577.7000 EUR |
72,928.0000 EUR |
74,577.7000 EUR |
72,928.0000 EUR |
| 2026-01-28 |
74,317.8000 EUR |
0.0092 WBTC |
74,444.7000 EUR |
74,108.3000 EUR |
75,655.4000 EUR |
75,172.7000 EUR |
| 2026-01-27 |
74,444.3000 EUR |
0.0020 WBTC |
74,744.1000 EUR |
73,195.5000 EUR |
74,744.1000 EUR |
73,274.9000 EUR |
| 2026-01-26 |
73,798.5000 EUR |
0.1036 WBTC |
74,288.5000 EUR |
72,921.7000 EUR |
74,484.4000 EUR |
72,977.0000 EUR |
| 2026-01-25 |
74,661.1000 EUR |
0.0077 WBTC |
75,458.4000 EUR |
73,855.0000 EUR |
75,489.1000 EUR |
73,855.0000 EUR |
| 2026-01-24 |
75,809.5000 EUR |
0.0053 WBTC |
75,942.8000 EUR |
75,072.1000 EUR |
76,223.1000 EUR |
75,072.1000 EUR |
| 2026-01-23 |
76,156.3000 EUR |
0.0047 WBTC |
75,666.8000 EUR |
75,091.3000 EUR |
77,342.1000 EUR |
77,342.1000 EUR |
| 2026-01-22 |
75,886.7000 EUR |
0.0044 WBTC |
77,518.7000 EUR |
75,092.9000 EUR |
77,518.7000 EUR |
75,667.4000 EUR |
| 2026-01-21 |
75,876.6000 EUR |
0.0076 WBTC |
77,048.5000 EUR |
74,577.0000 EUR |
77,506.4000 EUR |
76,230.3000 EUR |
| 2026-01-20 |
78,816.4000 EUR |
0.1500 WBTC |
79,965.4000 EUR |
77,622.9000 EUR |
80,024.5000 EUR |
78,317.9000 EUR |
| 2026-01-19 |
79,767.9000 EUR |
0.0098 WBTC |
79,200.4000 EUR |
79,170.6000 EUR |
80,392.1000 EUR |
79,960.7000 EUR |
| 2026-01-18 |
82,260.0000 EUR |
0.0017 WBTC |
81,603.0000 EUR |
81,603.0000 EUR |
82,510.1000 EUR |
82,414.4000 EUR |
| 2026-01-17 |
82,574.0000 EUR |
0.0000 WBTC |
82,574.0000 EUR |
82,574.0000 EUR |
82,574.0000 EUR |
82,574.0000 EUR |
| 2026-01-16 |
81,880.4000 EUR |
0.0002 WBTC |
81,844.5000 EUR |
81,699.4000 EUR |
82,615.3000 EUR |
82,615.3000 EUR |
| 2026-01-15 |
83,372.7000 EUR |
0.1624 WBTC |
82,242.0000 EUR |
82,242.0000 EUR |
83,816.0000 EUR |
82,660.9000 EUR |
| 2026-01-14 |
82,789.0000 EUR |
0.0070 WBTC |
82,395.0000 EUR |
80,826.0000 EUR |
83,796.1000 EUR |
82,608.7000 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 WBTC |
78,526.2000 EUR |
78,526.2000 EUR |
78,526.2000 EUR |
78,526.2000 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 WBTC |
78,299.4000 EUR |
78,299.4000 EUR |
78,299.4000 EUR |
78,299.4000 EUR |
| 2026-01-11 |
78,242.9000 EUR |
0.0004 WBTC |
78,273.9000 EUR |
77,418.2000 EUR |
78,472.5000 EUR |
78,472.5000 EUR |
| 2026-01-10 |
78,211.3000 EUR |
0.0058 WBTC |
78,314.4000 EUR |
77,156.1000 EUR |
78,361.6000 EUR |
78,255.8000 EUR |
| 2026-01-09 |
78,070.4000 EUR |
0.0003 WBTC |
78,518.7000 EUR |
77,385.7000 EUR |
78,551.8000 EUR |
77,713.8000 EUR |