Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / EUR

Identifier on Kraken: WBTCEUR
123...1314
Date Price Volume Open Low High Close
2023-06-04 0.0000 EUR 0.0000 WBTC 25,204.1000 EUR 25,204.1000 EUR 25,204.1000 EUR 25,204.1000 EUR
2023-06-03 25,302.9000 EUR 0.0057 WBTC 25,500.0000 EUR 25,200.0000 EUR 25,500.0000 EUR 25,204.1000 EUR
2023-06-02 25,158.6000 EUR 0.0589 WBTC 24,800.0000 EUR 24,700.0000 EUR 25,451.7000 EUR 25,451.7000 EUR
2023-06-01 24,738.2000 EUR 0.3517 WBTC 25,204.4000 EUR 23,043.3000 EUR 25,267.8000 EUR 24,900.0000 EUR
2023-05-31 25,441.6000 EUR 0.0137 WBTC 25,753.1000 EUR 25,284.3000 EUR 25,753.1000 EUR 25,385.8000 EUR
2023-05-30 26,979.6000 EUR 1.8598 WBTC 26,074.6000 EUR 25,760.1000 EUR 29,358.4000 EUR 25,800.0000 EUR
2023-05-29 25,337.7000 EUR 0.8245 WBTC 26,300.0000 EUR 22,260.0000 EUR 26,423.7000 EUR 25,779.3000 EUR
2023-05-28 25,387.6000 EUR 0.0349 WBTC 25,150.8000 EUR 25,150.8000 EUR 26,161.4000 EUR 26,120.5000 EUR
2023-05-27 24,924.6000 EUR 0.0028 WBTC 24,974.8000 EUR 24,900.0000 EUR 25,009.7000 EUR 24,900.0000 EUR
2023-05-26 25,821.2000 EUR 0.4518 WBTC 24,997.2000 EUR 24,775.6000 EUR 29,037.7000 EUR 24,941.2000 EUR
2023-05-25 24,483.0000 EUR 0.0107 WBTC 24,467.0000 EUR 24,330.9000 EUR 24,723.8000 EUR 24,674.7000 EUR
2023-05-24 24,601.7000 EUR 0.0254 WBTC 25,113.5000 EUR 24,382.8000 EUR 25,113.5000 EUR 24,426.4000 EUR
2023-05-23 25,887.6000 EUR 0.1229 WBTC 24,877.8000 EUR 24,847.0000 EUR 29,843.2000 EUR 25,218.2000 EUR
2023-05-22 24,951.4000 EUR 0.1560 WBTC 24,676.0000 EUR 24,635.5000 EUR 25,140.0000 EUR 25,003.7000 EUR
2023-05-21 25,047.7000 EUR 0.0531 WBTC 25,206.7000 EUR 24,548.9000 EUR 25,299.0000 EUR 24,900.0000 EUR
2023-05-20 24,850.2000 EUR 0.0771 WBTC 24,931.1000 EUR 24,573.2000 EUR 25,147.1000 EUR 24,996.7000 EUR
2023-05-19 24,971.1000 EUR 0.0034 WBTC 24,951.5000 EUR 24,951.1000 EUR 25,136.1000 EUR 25,098.3000 EUR
2023-05-18 25,239.9000 EUR 0.0802 WBTC 25,338.7000 EUR 24,724.6000 EUR 25,362.5000 EUR 24,884.5000 EUR
2023-05-17 24,850.5000 EUR 0.2879 WBTC 24,876.9000 EUR 24,400.0000 EUR 25,381.2000 EUR 25,319.9000 EUR
2023-05-16 24,859.6000 EUR 0.0778 WBTC 24,955.4000 EUR 24,510.1000 EUR 25,298.3000 EUR 24,840.1000 EUR
2023-05-15 25,072.2000 EUR 0.1583 WBTC 24,700.5000 EUR 24,696.3000 EUR 25,900.0000 EUR 24,831.0000 EUR
2023-05-14 24,820.5000 EUR 0.1293 WBTC 24,601.4000 EUR 24,462.6000 EUR 25,381.3000 EUR 24,835.6000 EUR
2023-05-13 24,766.1000 EUR 0.1370 WBTC 24,818.7000 EUR 24,600.0000 EUR 24,877.6000 EUR 24,832.8000 EUR
2023-05-12 24,298.9000 EUR 0.2828 WBTC 24,612.8000 EUR 24,027.3000 EUR 24,834.5000 EUR 24,590.0000 EUR
2023-05-11 24,594.1000 EUR 0.1678 WBTC 25,133.5000 EUR 24,282.1000 EUR 25,392.0000 EUR 24,760.1000 EUR
2023-05-10 25,169.6000 EUR 0.1092 WBTC 25,320.0000 EUR 24,557.9000 EUR 25,700.0000 EUR 24,827.2000 EUR
2023-05-09 25,148.7000 EUR 0.4063 WBTC 25,211.6000 EUR 24,763.4000 EUR 25,390.0000 EUR 25,270.3000 EUR
2023-05-08 25,400.9000 EUR 0.0117 WBTC 25,800.0000 EUR 25,000.0000 EUR 25,800.0000 EUR 25,000.0000 EUR
2023-05-07 26,282.2000 EUR 0.0628 WBTC 26,400.0000 EUR 26,100.1000 EUR 26,448.7000 EUR 26,441.5000 EUR
2023-05-06 26,478.9000 EUR 0.0422 WBTC 26,900.0000 EUR 25,900.0000 EUR 27,000.0000 EUR 26,300.0000 EUR
2023-05-05 26,561.3000 EUR 0.1245 WBTC 26,300.0000 EUR 26,300.0000 EUR 26,799.0000 EUR 26,742.5000 EUR
2023-05-04 26,299.0000 EUR 0.3121 WBTC 26,084.4000 EUR 25,800.0000 EUR 26,530.0000 EUR 26,123.2000 EUR
2023-05-03 26,056.1000 EUR 0.0633 WBTC 25,900.0000 EUR 25,596.1000 EUR 26,399.9000 EUR 26,200.0000 EUR
2023-05-02 26,139.2000 EUR 0.0305 WBTC 25,600.0000 EUR 25,600.0000 EUR 26,298.9000 EUR 26,298.9000 EUR
2023-05-01 26,033.8000 EUR 0.0807 WBTC 26,572.1000 EUR 25,300.0000 EUR 26,572.1000 EUR 25,540.1000 EUR
2023-04-30 26,555.6000 EUR 0.2257 WBTC 26,422.7000 EUR 26,400.0000 EUR 27,100.0000 EUR 26,798.7000 EUR
2023-04-29 26,558.4000 EUR 0.0075 WBTC 26,700.0000 EUR 26,436.6000 EUR 26,700.0000 EUR 26,436.6000 EUR
2023-04-28 26,463.8000 EUR 0.0812 WBTC 26,731.7000 EUR 26,237.2000 EUR 26,731.7000 EUR 26,600.0000 EUR
2023-04-27 26,415.5000 EUR 0.1786 WBTC 25,899.1000 EUR 25,803.8000 EUR 27,000.0000 EUR 26,942.8000 EUR
2023-04-26 26,325.7000 EUR 0.1547 WBTC 25,900.0000 EUR 25,000.0000 EUR 27,100.0000 EUR 25,629.7000 EUR
2023-04-25 25,441.5000 EUR 0.1009 WBTC 24,775.4000 EUR 24,736.9000 EUR 25,800.0000 EUR 25,800.0000 EUR
2023-04-24 24,979.6000 EUR 0.2151 WBTC 24,759.8000 EUR 24,700.0000 EUR 26,700.0000 EUR 24,870.0000 EUR
2023-04-23 24,950.8000 EUR 0.0162 WBTC 25,257.9000 EUR 24,645.7000 EUR 25,257.9000 EUR 24,645.7000 EUR
2023-04-22 25,135.4000 EUR 0.0311 WBTC 24,889.0000 EUR 24,889.0000 EUR 25,800.0000 EUR 25,192.3000 EUR
2023-04-21 25,601.7000 EUR 0.4528 WBTC 25,657.6000 EUR 24,750.2000 EUR 25,858.5000 EUR 24,901.8000 EUR
2023-04-20 26,046.9000 EUR 0.1535 WBTC 26,315.1000 EUR 25,600.0000 EUR 26,340.0000 EUR 25,800.0000 EUR
2023-04-19 26,718.3000 EUR 0.3032 WBTC 27,523.5000 EUR 26,200.0000 EUR 27,523.5000 EUR 26,200.0000 EUR
2023-04-18 27,587.5000 EUR 0.3384 WBTC 26,800.0000 EUR 26,800.0000 EUR 27,713.7000 EUR 27,661.3000 EUR
2023-04-17 27,117.5000 EUR 0.0235 WBTC 27,400.0000 EUR 26,853.0000 EUR 27,400.0000 EUR 26,998.1000 EUR
2023-04-16 27,675.3000 EUR 0.0160 WBTC 27,673.2000 EUR 27,565.9000 EUR 27,751.2000 EUR 27,747.6000 EUR
123...1314