Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
66,825.6000 EUR |
0.0511 WBTC |
66,808.6000 EUR |
66,408.3000 EUR |
66,830.6000 EUR |
66,408.3000 EUR |
| 2026-09-16 |
65,681.8000 EUR |
0.2295 WBTC |
65,739.4000 EUR |
65,492.2000 EUR |
65,969.0000 EUR |
65,657.3000 EUR |
| 2026-09-15 |
66,117.3000 EUR |
0.0474 WBTC |
67,468.6000 EUR |
65,050.0000 EUR |
67,468.6000 EUR |
65,499.2000 EUR |
| 2026-09-14 |
67,696.6000 EUR |
0.1805 WBTC |
66,000.0000 EUR |
65,800.0000 EUR |
68,755.5000 EUR |
68,008.4000 EUR |
| 2026-09-13 |
66,478.9000 EUR |
0.1375 WBTC |
66,471.2000 EUR |
66,356.4000 EUR |
66,600.0000 EUR |
66,358.0000 EUR |
| 2026-09-12 |
66,665.2000 EUR |
0.0304 WBTC |
66,850.0000 EUR |
66,471.3000 EUR |
66,850.0000 EUR |
66,471.3000 EUR |
| 2026-09-11 |
67,301.4000 EUR |
0.0028 WBTC |
66,578.2000 EUR |
65,896.7000 EUR |
68,626.3000 EUR |
66,857.0000 EUR |
| 2026-09-10 |
66,493.9000 EUR |
0.1342 WBTC |
66,825.5000 EUR |
66,008.8000 EUR |
66,825.5000 EUR |
66,008.8000 EUR |
| 2026-09-09 |
67,545.0000 EUR |
0.1724 WBTC |
67,754.0000 EUR |
67,000.0000 EUR |
67,790.6000 EUR |
67,000.0000 EUR |
| 2026-09-08 |
68,237.9000 EUR |
0.0300 WBTC |
68,279.2000 EUR |
66,958.6000 EUR |
68,279.3000 EUR |
67,771.1000 EUR |
| 2026-09-07 |
68,157.4000 EUR |
0.0154 WBTC |
68,446.5000 EUR |
67,712.2000 EUR |
68,446.5000 EUR |
67,712.2000 EUR |
| 2026-09-06 |
68,446.5000 EUR |
0.0001 WBTC |
68,446.5000 EUR |
68,446.5000 EUR |
68,446.5000 EUR |
68,446.5000 EUR |
| 2026-09-05 |
68,555.6000 EUR |
0.1115 WBTC |
68,328.6000 EUR |
68,242.4000 EUR |
68,869.4000 EUR |
68,446.6000 EUR |
| 2026-09-04 |
69,146.3000 EUR |
0.2636 WBTC |
69,245.8000 EUR |
67,904.8000 EUR |
70,048.3000 EUR |
67,904.8000 EUR |
| 2026-09-03 |
69,531.3000 EUR |
0.3267 WBTC |
67,229.8000 EUR |
66,917.7000 EUR |
70,466.9000 EUR |
69,406.0000 EUR |
| 2026-09-02 |
66,472.0000 EUR |
0.2712 WBTC |
66,664.8000 EUR |
66,102.0000 EUR |
67,259.1000 EUR |
66,857.0000 EUR |
| 2026-09-01 |
67,881.3000 EUR |
0.1187 WBTC |
67,926.3000 EUR |
66,102.0000 EUR |
67,958.3000 EUR |
66,102.0000 EUR |
| 2026-08-31 |
67,497.3000 EUR |
0.2538 WBTC |
66,846.7000 EUR |
66,846.7000 EUR |
68,258.0000 EUR |
68,258.0000 EUR |
| 2026-08-30 |
67,940.4000 EUR |
0.0114 WBTC |
68,063.4000 EUR |
67,680.9000 EUR |
68,356.5000 EUR |
67,874.7000 EUR |
| 2026-08-29 |
67,203.5000 EUR |
0.4740 WBTC |
67,212.7000 EUR |
66,739.6000 EUR |
67,350.0000 EUR |
67,110.6000 EUR |
| 2026-08-28 |
68,298.5000 EUR |
0.1349 WBTC |
69,203.7000 EUR |
66,530.3000 EUR |
69,714.0000 EUR |
66,728.5000 EUR |
| 2026-08-27 |
69,070.7000 EUR |
0.1822 WBTC |
67,500.0000 EUR |
67,500.0000 EUR |
69,512.4000 EUR |
68,636.9000 EUR |
| 2026-08-26 |
67,568.3000 EUR |
0.5901 WBTC |
67,459.2000 EUR |
67,004.4000 EUR |
67,600.0000 EUR |
67,380.4000 EUR |
| 2026-08-25 |
68,751.1000 EUR |
0.1414 WBTC |
68,559.3000 EUR |
67,229.1000 EUR |
69,491.4000 EUR |
67,229.1000 EUR |
| 2026-08-24 |
67,129.5000 EUR |
1.5744 WBTC |
66,076.4000 EUR |
65,724.4000 EUR |
68,559.3000 EUR |
67,819.4000 EUR |
| 2026-08-23 |
65,938.9000 EUR |
0.0011 WBTC |
64,722.0000 EUR |
64,722.0000 EUR |
66,369.6000 EUR |
66,369.6000 EUR |
| 2026-08-22 |
65,937.5000 EUR |
0.0248 WBTC |
66,870.1000 EUR |
65,366.4000 EUR |
66,870.1000 EUR |
66,227.9000 EUR |
| 2026-08-21 |
65,689.8000 EUR |
0.3280 WBTC |
62,754.6000 EUR |
62,754.6000 EUR |
67,697.8000 EUR |
67,253.5000 EUR |
| 2026-08-20 |
61,816.2000 EUR |
0.2009 WBTC |
60,634.6000 EUR |
60,634.6000 EUR |
62,716.1000 EUR |
62,501.2000 EUR |
| 2026-08-19 |
58,931.3000 EUR |
0.4406 WBTC |
55,319.2000 EUR |
55,319.0000 EUR |
59,772.2000 EUR |
58,935.2000 EUR |
| 2026-08-18 |
55,772.3000 EUR |
0.0102 WBTC |
55,687.8000 EUR |
55,231.1000 EUR |
56,119.7000 EUR |
55,938.1000 EUR |
| 2026-08-17 |
55,179.3000 EUR |
0.0385 WBTC |
54,895.6000 EUR |
54,500.0000 EUR |
55,747.1000 EUR |
55,662.8000 EUR |
| 2026-08-16 |
54,681.9000 EUR |
0.0004 WBTC |
54,695.3000 EUR |
54,476.7000 EUR |
54,697.2000 EUR |
54,697.2000 EUR |
| 2026-08-15 |
54,470.9000 EUR |
0.0001 WBTC |
54,642.4000 EUR |
54,354.7000 EUR |
54,656.7000 EUR |
54,656.7000 EUR |
| 2026-08-14 |
54,512.5000 EUR |
0.0549 WBTC |
55,051.6000 EUR |
54,168.1000 EUR |
55,051.6000 EUR |
54,538.6000 EUR |
| 2026-08-13 |
55,014.6000 EUR |
0.0494 WBTC |
55,413.7000 EUR |
54,810.4000 EUR |
55,563.1000 EUR |
54,823.9000 EUR |
| 2026-08-12 |
55,236.7000 EUR |
0.0418 WBTC |
55,443.2000 EUR |
54,848.4000 EUR |
55,443.2000 EUR |
55,333.3000 EUR |
| 2026-08-11 |
55,399.2000 EUR |
1.0031 WBTC |
55,400.0000 EUR |
54,739.5000 EUR |
55,812.9000 EUR |
55,216.4000 EUR |
| 2026-08-10 |
56,156.3000 EUR |
0.0912 WBTC |
56,770.3000 EUR |
55,187.7000 EUR |
56,770.3000 EUR |
55,311.6000 EUR |
| 2026-08-09 |
56,301.2000 EUR |
0.0764 WBTC |
56,132.0000 EUR |
56,132.0000 EUR |
56,727.4000 EUR |
56,618.0000 EUR |
| 2026-08-08 |
56,331.1000 EUR |
0.0098 WBTC |
56,344.0000 EUR |
56,104.7000 EUR |
56,499.7000 EUR |
56,132.0000 EUR |
| 2026-08-07 |
56,083.7000 EUR |
0.0533 WBTC |
55,822.9000 EUR |
55,538.1000 EUR |
56,630.6000 EUR |
56,387.0000 EUR |
| 2026-08-06 |
56,096.1000 EUR |
0.0115 WBTC |
56,081.5000 EUR |
55,816.3000 EUR |
56,398.0000 EUR |
55,822.9000 EUR |
| 2026-08-05 |
55,823.1000 EUR |
0.0161 WBTC |
55,842.3000 EUR |
55,546.1000 EUR |
56,164.6000 EUR |
56,164.6000 EUR |
| 2026-08-04 |
55,246.2000 EUR |
1.0245 WBTC |
55,111.6000 EUR |
55,039.9000 EUR |
55,842.3000 EUR |
55,842.3000 EUR |
| 2026-08-03 |
55,151.9000 EUR |
0.1046 WBTC |
54,512.3000 EUR |
54,165.5000 EUR |
55,763.5000 EUR |
55,072.5000 EUR |
| 2026-08-02 |
54,798.7000 EUR |
0.0723 WBTC |
54,914.5000 EUR |
54,749.0000 EUR |
55,253.4000 EUR |
54,749.0000 EUR |
| 2026-08-01 |
54,455.0000 EUR |
0.1041 WBTC |
54,410.5000 EUR |
54,095.7000 EUR |
54,853.1000 EUR |
54,655.7000 EUR |
| 2026-07-31 |
55,014.9000 EUR |
0.1371 WBTC |
56,021.8000 EUR |
54,292.3000 EUR |
56,021.8000 EUR |
54,782.3000 EUR |
| 2026-07-30 |
56,322.2000 EUR |
0.0084 WBTC |
55,972.2000 EUR |
55,972.2000 EUR |
56,648.4000 EUR |
55,983.9000 EUR |