Crypto exchange Kraken

Market Wrapped Bitcoin (WBTC) / EUR

Identifier on Kraken: WBTCEUR
12
Date Price Volume Open Low High Close
2021-10-21 55,677.3000 EUR 0.3070 WBTC 56,516.2000 EUR 55,110.7000 EUR 57,050.8000 EUR 57,050.8000 EUR
2021-10-20 56,693.1000 EUR 1.1197 WBTC 55,031.7000 EUR 54,584.9000 EUR 60,597.4000 EUR 56,556.0000 EUR
2021-10-19 54,512.6000 EUR 0.3910 WBTC 53,593.9000 EUR 53,131.0000 EUR 55,121.1000 EUR 54,988.5000 EUR
2021-10-18 52,753.2000 EUR 0.1679 WBTC 53,707.3000 EUR 51,889.8000 EUR 53,737.4000 EUR 53,292.2000 EUR
2021-10-17 52,137.6000 EUR 0.7517 WBTC 52,201.6000 EUR 50,967.0000 EUR 52,996.2000 EUR 52,996.2000 EUR
2021-10-16 53,027.4000 EUR 0.5123 WBTC 53,175.5000 EUR 51,876.8000 EUR 53,706.8000 EUR 52,121.4000 EUR
2021-10-15 51,861.5000 EUR 2.2429 WBTC 50,262.7000 EUR 50,262.7000 EUR 53,920.4000 EUR 53,089.6000 EUR
2021-10-14 49,611.4000 EUR 0.2953 WBTC 49,591.7000 EUR 49,158.4000 EUR 50,267.1000 EUR 49,744.3000 EUR
2021-10-13 47,894.0000 EUR 0.8089 WBTC 48,936.1000 EUR 47,108.6000 EUR 49,700.0000 EUR 49,700.0000 EUR
2021-10-12 48,841.6000 EUR 0.5342 WBTC 49,353.7000 EUR 47,092.8000 EUR 49,762.3000 EUR 48,839.9000 EUR
2021-10-11 48,979.8000 EUR 0.3817 WBTC 47,211.1000 EUR 47,211.1000 EUR 49,935.3000 EUR 49,458.4000 EUR
2021-10-10 47,682.9000 EUR 0.6946 WBTC 47,642.5000 EUR 47,087.2000 EUR 48,754.9000 EUR 47,428.2000 EUR
2021-10-09 47,564.3000 EUR 0.2015 WBTC 46,768.2000 EUR 46,768.2000 EUR 47,896.1000 EUR 47,428.2000 EUR
2021-10-08 46,822.3000 EUR 1.4671 WBTC 46,617.7000 EUR 46,372.9000 EUR 48,096.5000 EUR 46,812.0000 EUR
2021-10-07 47,050.3000 EUR 1.1460 WBTC 47,582.8000 EUR 46,005.1000 EUR 47,687.2000 EUR 46,005.1000 EUR
2021-10-06 46,358.4000 EUR 0.5548 WBTC 44,309.1000 EUR 43,683.6000 EUR 47,897.8000 EUR 47,692.1000 EUR
2021-10-05 43,413.4000 EUR 0.4553 WBTC 42,318.3000 EUR 42,318.3000 EUR 44,614.5000 EUR 44,269.9000 EUR
2021-10-04 41,525.7000 EUR 0.3277 WBTC 41,148.6000 EUR 40,908.2000 EUR 42,456.3000 EUR 42,456.3000 EUR
2021-10-03 41,358.9000 EUR 0.0901 WBTC 40,774.3000 EUR 40,774.3000 EUR 42,139.2000 EUR 41,381.4000 EUR
2021-10-02 41,251.2000 EUR 0.1806 WBTC 41,215.7000 EUR 41,024.0000 EUR 41,671.8000 EUR 41,671.8000 EUR
2021-10-01 40,050.5000 EUR 1.7985 WBTC 38,225.8000 EUR 38,225.8000 EUR 41,666.8000 EUR 41,666.8000 EUR
2021-09-30 37,158.9000 EUR 0.0058 WBTC 35,897.1000 EUR 35,897.1000 EUR 37,983.0000 EUR 37,983.0000 EUR
2021-09-29 36,039.9000 EUR 0.0130 WBTC 35,649.5000 EUR 35,428.0000 EUR 36,343.7000 EUR 35,510.4000 EUR
2021-09-28 35,827.9000 EUR 0.6400 WBTC 35,804.1000 EUR 35,311.0000 EUR 36,539.7000 EUR 35,720.0000 EUR
2021-09-27 36,804.7000 EUR 0.0294 WBTC 37,241.3000 EUR 36,760.3000 EUR 37,876.9000 EUR 36,760.3000 EUR
2021-09-26 37,040.0000 EUR 0.0422 WBTC 36,226.1000 EUR 34,547.3000 EUR 37,304.4000 EUR 36,797.7000 EUR
2021-09-25 36,428.0000 EUR 0.0034 WBTC 36,324.3000 EUR 36,264.8000 EUR 36,718.3000 EUR 36,588.4000 EUR
2021-09-24 36,824.2000 EUR 0.1178 WBTC 38,078.6000 EUR 34,821.9000 EUR 38,357.5000 EUR 36,319.2000 EUR
2021-09-23 37,452.8000 EUR 0.0332 WBTC 37,724.3000 EUR 37,144.9000 EUR 38,055.4000 EUR 37,975.7000 EUR
2021-09-22 36,319.0000 EUR 0.0109 WBTC 36,183.3000 EUR 35,843.9000 EUR 37,475.9000 EUR 37,166.7000 EUR
2021-09-21 35,831.4000 EUR 0.6542 WBTC 36,128.2000 EUR 35,132.4000 EUR 37,041.1000 EUR 36,558.9000 EUR
2021-09-20 36,968.0000 EUR 0.0783 WBTC 38,378.8000 EUR 36,135.5000 EUR 38,378.8000 EUR 36,913.7000 EUR
2021-09-19 40,855.5000 EUR 0.1795 WBTC 40,613.0000 EUR 39,965.9000 EUR 41,358.9000 EUR 40,455.0000 EUR
2021-09-18 41,067.2000 EUR 0.0736 WBTC 40,451.8000 EUR 40,451.8000 EUR 41,550.9000 EUR 41,059.6000 EUR
2021-09-17 40,340.6000 EUR 0.1342 WBTC 40,887.1000 EUR 39,854.7000 EUR 41,067.9000 EUR 40,342.7000 EUR
2021-09-16 40,786.4000 EUR 0.0616 WBTC 39,830.5000 EUR 39,830.5000 EUR 41,265.8000 EUR 40,172.9000 EUR
2021-09-15 40,556.1000 EUR 0.0044 WBTC 40,282.0000 EUR 39,650.1000 EUR 41,017.1000 EUR 40,974.8000 EUR
2021-09-14 39,490.1000 EUR 0.0129 WBTC 38,581.9000 EUR 38,581.9000 EUR 39,685.2000 EUR 39,548.1000 EUR
2021-09-13 37,688.0000 EUR 0.1983 WBTC 38,510.4000 EUR 36,489.3000 EUR 39,661.8000 EUR 38,490.2000 EUR
2021-09-12 38,790.8000 EUR 0.0695 WBTC 38,215.2000 EUR 37,894.2000 EUR 39,597.6000 EUR 39,092.9000 EUR
2021-09-11 38,390.6000 EUR 0.0804 WBTC 38,501.7000 EUR 37,795.3000 EUR 38,800.7000 EUR 38,237.3000 EUR
2021-09-10 39,058.3000 EUR 0.0643 WBTC 39,464.3000 EUR 38,064.8000 EUR 39,508.5000 EUR 38,366.1000 EUR
2021-09-09 38,849.4000 EUR 0.2966 WBTC 39,265.5000 EUR 38,632.8000 EUR 40,001.0000 EUR 39,619.2000 EUR
2021-09-08 39,142.4000 EUR 0.1308 WBTC 39,722.8000 EUR 38,079.3000 EUR 39,912.6000 EUR 39,429.1000 EUR
2021-09-07 39,949.3000 EUR 0.4960 WBTC 44,466.4000 EUR 37,521.0000 EUR 44,466.4000 EUR 39,912.2000 EUR
2021-09-06 43,777.0000 EUR 0.1785 WBTC 43,085.7000 EUR 43,085.7000 EUR 44,456.4000 EUR 44,417.4000 EUR
2021-09-05 42,888.0000 EUR 0.0806 WBTC 41,765.4000 EUR 41,765.4000 EUR 43,917.0000 EUR 43,461.2000 EUR
2021-09-04 42,229.7000 EUR 0.0144 WBTC 42,343.9000 EUR 41,835.6000 EUR 42,766.7000 EUR 42,354.5000 EUR
2021-09-03 42,134.4000 EUR 0.0261 WBTC 41,408.9000 EUR 41,408.9000 EUR 42,891.3000 EUR 42,292.4000 EUR
2021-09-02 41,906.5000 EUR 0.0440 WBTC 41,464.4000 EUR 41,428.0000 EUR 42,520.5000 EUR 41,709.6000 EUR
12