Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
60,293.4000 EUR |
0.0025 WBTC |
60,201.5000 EUR |
59,753.6000 EUR |
60,731.5000 EUR |
60,731.5000 EUR |
| 2024-04-19 |
59,939.1000 EUR |
0.2009 WBTC |
59,373.1000 EUR |
56,800.0000 EUR |
61,400.0000 EUR |
60,160.2000 EUR |
| 2024-04-18 |
59,099.5000 EUR |
0.0506 WBTC |
57,445.5000 EUR |
57,288.4000 EUR |
60,200.0000 EUR |
60,000.0000 EUR |
| 2024-04-17 |
59,703.9000 EUR |
0.7367 WBTC |
60,211.9000 EUR |
56,600.0000 EUR |
61,710.1000 EUR |
57,758.4000 EUR |
| 2024-04-16 |
59,040.2000 EUR |
0.2022 WBTC |
59,577.7000 EUR |
58,065.4000 EUR |
60,400.0000 EUR |
60,050.3000 EUR |
| 2024-04-15 |
61,345.0000 EUR |
0.1894 WBTC |
61,600.0000 EUR |
59,000.0000 EUR |
63,400.0000 EUR |
59,000.0000 EUR |
| 2024-04-14 |
60,722.0000 EUR |
0.1575 WBTC |
61,047.9000 EUR |
59,936.4000 EUR |
62,501.1000 EUR |
61,707.4000 EUR |
| 2024-04-13 |
62,617.3000 EUR |
1.0726 WBTC |
62,828.6000 EUR |
57,600.0000 EUR |
63,922.3000 EUR |
62,301.6000 EUR |
| 2024-04-12 |
64,187.8000 EUR |
1.2800 WBTC |
66,106.8000 EUR |
53,800.0000 EUR |
66,414.3000 EUR |
63,350.8000 EUR |
| 2024-04-11 |
65,632.9000 EUR |
0.1877 WBTC |
66,161.0000 EUR |
65,076.8000 EUR |
66,399.9000 EUR |
66,106.9000 EUR |
| 2024-04-10 |
64,667.8000 EUR |
0.0663 WBTC |
63,948.1000 EUR |
63,000.0000 EUR |
66,000.0000 EUR |
66,000.0000 EUR |
| 2024-04-09 |
65,329.8000 EUR |
0.4260 WBTC |
65,862.1000 EUR |
63,138.9000 EUR |
67,141.7000 EUR |
63,869.7000 EUR |
| 2024-04-08 |
65,969.4000 EUR |
0.0664 WBTC |
64,265.7000 EUR |
64,265.7000 EUR |
67,119.9000 EUR |
65,934.7000 EUR |
| 2024-04-07 |
64,150.2000 EUR |
0.0876 WBTC |
64,230.8000 EUR |
63,747.7000 EUR |
64,799.6000 EUR |
64,019.1000 EUR |
| 2024-04-06 |
63,523.6000 EUR |
0.0815 WBTC |
63,060.3000 EUR |
62,786.4000 EUR |
64,800.0000 EUR |
63,034.0000 EUR |
| 2024-04-05 |
62,449.9000 EUR |
0.1122 WBTC |
63,262.4000 EUR |
61,200.0000 EUR |
63,363.5000 EUR |
62,583.0000 EUR |
| 2024-04-04 |
62,501.2000 EUR |
0.4122 WBTC |
61,664.0000 EUR |
60,664.1000 EUR |
64,000.0000 EUR |
62,909.2000 EUR |
| 2024-04-03 |
61,341.5000 EUR |
0.0646 WBTC |
60,815.9000 EUR |
60,391.5000 EUR |
62,000.0000 EUR |
61,653.5000 EUR |
| 2024-04-02 |
62,453.1000 EUR |
0.3515 WBTC |
65,200.0000 EUR |
60,200.0000 EUR |
65,200.0000 EUR |
61,010.0000 EUR |
| 2024-04-01 |
64,468.4000 EUR |
0.4694 WBTC |
65,861.4000 EUR |
63,600.0000 EUR |
65,861.4000 EUR |
65,000.0000 EUR |
| 2024-03-31 |
65,573.6000 EUR |
0.0378 WBTC |
65,302.3000 EUR |
65,302.3000 EUR |
65,969.9000 EUR |
65,969.9000 EUR |
| 2024-03-30 |
65,093.7000 EUR |
0.0046 WBTC |
65,060.2000 EUR |
64,958.3000 EUR |
65,256.1000 EUR |
64,958.3000 EUR |
| 2024-03-29 |
65,269.4000 EUR |
0.1939 WBTC |
65,598.7000 EUR |
64,352.3000 EUR |
67,086.0000 EUR |
64,686.7000 EUR |
| 2024-03-28 |
65,451.8000 EUR |
0.0637 WBTC |
64,599.9000 EUR |
64,599.9000 EUR |
66,131.4000 EUR |
65,764.2000 EUR |
| 2024-03-27 |
65,064.4000 EUR |
0.1270 WBTC |
64,978.5000 EUR |
63,416.2000 EUR |
66,073.1000 EUR |
64,119.1000 EUR |
| 2024-03-26 |
64,969.1000 EUR |
0.0363 WBTC |
64,370.8000 EUR |
64,129.8000 EUR |
65,800.0000 EUR |
64,232.5000 EUR |
| 2024-03-25 |
63,600.5000 EUR |
0.0499 WBTC |
61,929.0000 EUR |
61,583.3000 EUR |
65,431.7000 EUR |
64,475.4000 EUR |
| 2024-03-24 |
61,184.2000 EUR |
0.2438 WBTC |
59,958.3000 EUR |
59,200.0000 EUR |
62,400.0000 EUR |
62,283.1000 EUR |
| 2024-03-23 |
60,099.3000 EUR |
0.0268 WBTC |
59,279.9000 EUR |
58,798.4000 EUR |
61,000.0000 EUR |
60,351.0000 EUR |
| 2024-03-22 |
60,638.6000 EUR |
0.6043 WBTC |
60,715.4000 EUR |
57,866.6000 EUR |
61,681.8000 EUR |
58,510.4000 EUR |
| 2024-03-21 |
61,327.2000 EUR |
0.1529 WBTC |
62,186.0000 EUR |
59,600.0000 EUR |
62,308.8000 EUR |
60,349.9000 EUR |
| 2024-03-20 |
57,795.1000 EUR |
0.1804 WBTC |
57,342.2000 EUR |
55,809.1000 EUR |
61,901.4000 EUR |
61,581.5000 EUR |
| 2024-03-19 |
58,889.0000 EUR |
0.2741 WBTC |
62,348.5000 EUR |
56,718.3000 EUR |
62,398.4000 EUR |
56,718.3000 EUR |
| 2024-03-18 |
62,109.2000 EUR |
0.0684 WBTC |
62,526.1000 EUR |
61,224.5000 EUR |
63,151.4000 EUR |
62,298.7000 EUR |
| 2024-03-17 |
61,749.3000 EUR |
0.1657 WBTC |
60,275.0000 EUR |
59,203.1000 EUR |
63,102.9000 EUR |
62,813.5000 EUR |
| 2024-03-16 |
63,767.1000 EUR |
0.7153 WBTC |
63,845.8000 EUR |
61,190.6000 EUR |
65,359.8000 EUR |
61,767.7000 EUR |
| 2024-03-15 |
62,607.9000 EUR |
0.4207 WBTC |
65,482.5000 EUR |
60,253.5000 EUR |
66,264.6000 EUR |
61,900.0000 EUR |
| 2024-03-14 |
63,189.2000 EUR |
0.9812 WBTC |
66,378.8000 EUR |
56,020.4000 EUR |
67,215.8000 EUR |
65,295.4000 EUR |
| 2024-03-13 |
65,160.7000 EUR |
0.9289 WBTC |
65,413.0000 EUR |
55,900.0000 EUR |
67,372.9000 EUR |
66,591.3000 EUR |
| 2024-03-12 |
65,546.0000 EUR |
0.2064 WBTC |
66,050.7000 EUR |
63,179.5000 EUR |
66,787.9000 EUR |
64,962.5000 EUR |
| 2024-03-11 |
66,018.7000 EUR |
1.3810 WBTC |
62,526.1000 EUR |
61,617.3000 EUR |
66,722.7000 EUR |
66,176.9000 EUR |
| 2024-03-10 |
63,546.7000 EUR |
0.2810 WBTC |
62,596.8000 EUR |
62,476.1000 EUR |
64,527.5000 EUR |
62,703.9000 EUR |
| 2024-03-09 |
62,615.3000 EUR |
0.1870 WBTC |
62,529.5000 EUR |
62,326.4000 EUR |
62,945.6000 EUR |
62,611.8000 EUR |
| 2024-03-08 |
62,210.4000 EUR |
0.3281 WBTC |
61,190.6000 EUR |
61,075.3000 EUR |
63,887.2000 EUR |
62,730.5000 EUR |
| 2024-03-07 |
60,376.0000 EUR |
0.4866 WBTC |
60,460.9000 EUR |
59,815.4000 EUR |
62,239.1000 EUR |
62,125.9000 EUR |
| 2024-03-06 |
61,025.5000 EUR |
0.2987 WBTC |
58,919.9000 EUR |
58,051.8000 EUR |
62,050.1000 EUR |
61,029.0000 EUR |
| 2024-03-05 |
57,442.0000 EUR |
1.5415 WBTC |
62,843.0000 EUR |
55,873.6000 EUR |
63,380.4000 EUR |
58,051.8000 EUR |
| 2024-03-04 |
59,958.6000 EUR |
0.3409 WBTC |
57,657.6000 EUR |
57,587.2000 EUR |
62,289.5000 EUR |
61,748.2000 EUR |
| 2024-03-03 |
57,491.7000 EUR |
0.0515 WBTC |
57,340.1000 EUR |
56,789.2000 EUR |
58,258.9000 EUR |
58,258.9000 EUR |
| 2024-03-02 |
57,153.6000 EUR |
0.2126 WBTC |
57,520.1000 EUR |
56,896.2000 EUR |
57,703.1000 EUR |
57,703.1000 EUR |