Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
78,755.6000 EUR |
0.0673 WBTC |
79,838.9000 EUR |
78,620.0000 EUR |
80,492.1000 EUR |
79,377.8000 EUR |
| 2025-12-03 |
79,227.2000 EUR |
0.0026 WBTC |
78,526.5000 EUR |
78,526.5000 EUR |
79,527.0000 EUR |
79,527.0000 EUR |
| 2025-12-02 |
75,068.8000 EUR |
0.0016 WBTC |
74,298.1000 EUR |
74,298.1000 EUR |
75,135.8000 EUR |
75,135.8000 EUR |
| 2025-12-01 |
74,607.4000 EUR |
0.1017 WBTC |
75,260.0000 EUR |
73,224.3000 EUR |
75,260.1000 EUR |
73,381.9000 EUR |
| 2025-11-30 |
78,663.0000 EUR |
0.1358 WBTC |
78,435.1000 EUR |
78,232.5000 EUR |
79,683.7000 EUR |
78,661.6000 EUR |
| 2025-11-29 |
78,369.0000 EUR |
0.0063 WBTC |
78,649.0000 EUR |
78,063.9000 EUR |
78,765.8000 EUR |
78,185.1000 EUR |
| 2025-11-28 |
78,802.8000 EUR |
0.0066 WBTC |
78,681.8000 EUR |
78,681.8000 EUR |
78,943.7000 EUR |
78,802.9000 EUR |
| 2025-11-27 |
78,901.2000 EUR |
0.0040 WBTC |
77,825.3000 EUR |
77,825.3000 EUR |
79,327.6000 EUR |
78,810.7000 EUR |
| 2025-11-26 |
75,772.9000 EUR |
0.0297 WBTC |
75,885.7000 EUR |
74,970.1000 EUR |
77,908.7000 EUR |
77,908.7000 EUR |
| 2025-11-25 |
75,368.7000 EUR |
0.0130 WBTC |
76,263.9000 EUR |
74,673.2000 EUR |
76,341.8000 EUR |
76,341.8000 EUR |
| 2025-11-24 |
72,860.1000 EUR |
0.9666 WBTC |
76,050.4000 EUR |
69,795.8000 EUR |
76,050.4000 EUR |
74,677.5000 EUR |
| 2025-11-23 |
75,598.4000 EUR |
0.0112 WBTC |
73,499.7000 EUR |
73,499.7000 EUR |
76,138.7000 EUR |
75,979.7000 EUR |
| 2025-11-22 |
73,121.8000 EUR |
0.0080 WBTC |
73,113.1000 EUR |
72,648.7000 EUR |
73,536.8000 EUR |
72,788.9000 EUR |
| 2025-11-21 |
72,224.2000 EUR |
0.1427 WBTC |
75,322.5000 EUR |
70,946.2000 EUR |
75,322.5000 EUR |
71,483.7000 EUR |
| 2025-11-20 |
79,877.8000 EUR |
0.1536 WBTC |
80,011.9000 EUR |
73,825.6000 EUR |
80,657.5000 EUR |
75,713.0000 EUR |
| 2025-11-19 |
78,750.0000 EUR |
0.0091 WBTC |
79,501.3000 EUR |
76,879.2000 EUR |
80,123.9000 EUR |
76,879.2000 EUR |
| 2025-11-18 |
79,631.6000 EUR |
0.4095 WBTC |
79,287.1000 EUR |
77,008.9000 EUR |
81,285.7000 EUR |
80,296.2000 EUR |
| 2025-11-17 |
81,696.6000 EUR |
0.4305 WBTC |
81,545.5000 EUR |
78,854.6000 EUR |
82,984.1000 EUR |
79,244.9000 EUR |
| 2025-11-16 |
83,056.7000 EUR |
0.1210 WBTC |
82,036.3000 EUR |
82,036.3000 EUR |
83,263.3000 EUR |
82,741.8000 EUR |
| 2025-11-15 |
82,643.6000 EUR |
0.0017 WBTC |
82,341.1000 EUR |
82,314.7000 EUR |
83,515.5000 EUR |
83,515.5000 EUR |
| 2025-11-14 |
82,911.0000 EUR |
0.2276 WBTC |
85,385.7000 EUR |
81,113.8000 EUR |
85,627.6000 EUR |
81,703.3000 EUR |
| 2025-11-13 |
88,576.9000 EUR |
0.0062 WBTC |
88,714.4000 EUR |
87,509.0000 EUR |
89,743.5000 EUR |
89,743.5000 EUR |
| 2025-11-12 |
88,922.1000 EUR |
0.0097 WBTC |
88,541.6000 EUR |
88,541.6000 EUR |
89,017.8000 EUR |
88,707.8000 EUR |
| 2025-11-11 |
90,599.7000 EUR |
0.0243 WBTC |
92,193.9000 EUR |
90,005.8000 EUR |
92,906.6000 EUR |
90,053.4000 EUR |
| 2025-11-10 |
91,454.5000 EUR |
0.0599 WBTC |
91,000.0000 EUR |
90,360.2000 EUR |
92,569.4000 EUR |
91,488.0000 EUR |
| 2025-11-09 |
88,295.4000 EUR |
0.0175 WBTC |
88,164.2000 EUR |
87,743.7000 EUR |
89,773.6000 EUR |
89,717.5000 EUR |
| 2025-11-08 |
89,317.8000 EUR |
0.0005 WBTC |
89,582.1000 EUR |
89,082.8000 EUR |
89,582.1000 EUR |
89,082.8000 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 WBTC |
87,521.7000 EUR |
87,521.7000 EUR |
87,521.7000 EUR |
87,521.7000 EUR |
| 2025-11-06 |
90,650.5000 EUR |
0.0221 WBTC |
90,231.3000 EUR |
89,818.9000 EUR |
90,737.1000 EUR |
89,818.9000 EUR |
| 2025-11-05 |
88,208.2000 EUR |
1.0176 WBTC |
88,826.9000 EUR |
88,198.9000 EUR |
89,482.9000 EUR |
89,482.9000 EUR |
| 2025-11-04 |
90,642.8000 EUR |
0.0957 WBTC |
91,348.5000 EUR |
89,984.3000 EUR |
91,348.5000 EUR |
89,984.3000 EUR |
| 2025-11-03 |
93,833.6000 EUR |
0.0549 WBTC |
95,010.5000 EUR |
93,167.2000 EUR |
95,010.5000 EUR |
93,287.8000 EUR |
| 2025-11-02 |
96,029.7000 EUR |
0.0359 WBTC |
95,048.1000 EUR |
94,805.8000 EUR |
96,531.3000 EUR |
95,010.5000 EUR |
| 2025-11-01 |
95,087.1000 EUR |
0.0380 WBTC |
94,673.9000 EUR |
94,673.9000 EUR |
95,566.7000 EUR |
94,918.0000 EUR |
| 2025-10-31 |
94,674.8000 EUR |
1.6297 WBTC |
94,700.0000 EUR |
94,384.6000 EUR |
95,562.6000 EUR |
95,020.7000 EUR |
| 2025-10-30 |
93,897.7000 EUR |
0.2127 WBTC |
94,990.0000 EUR |
92,027.6000 EUR |
95,801.3000 EUR |
93,724.8000 EUR |
| 2025-10-29 |
97,417.4000 EUR |
0.0828 WBTC |
97,178.1000 EUR |
96,291.9000 EUR |
97,815.5000 EUR |
96,397.1000 EUR |
| 2025-10-28 |
98,390.4000 EUR |
0.0584 WBTC |
97,397.6000 EUR |
96,771.0000 EUR |
99,714.9000 EUR |
96,801.2000 EUR |
| 2025-10-27 |
98,921.1000 EUR |
0.0107 WBTC |
98,452.6000 EUR |
98,452.6000 EUR |
99,395.8000 EUR |
98,725.6000 EUR |
| 2025-10-26 |
97,018.1000 EUR |
0.0071 WBTC |
95,831.0000 EUR |
95,689.1000 EUR |
97,748.7000 EUR |
97,413.1000 EUR |
| 2025-10-25 |
96,294.9000 EUR |
0.0031 WBTC |
95,167.7000 EUR |
95,167.7000 EUR |
96,589.6000 EUR |
95,697.9000 EUR |
| 2025-10-24 |
95,904.7000 EUR |
0.0182 WBTC |
95,279.9000 EUR |
94,505.1000 EUR |
96,680.9000 EUR |
95,646.6000 EUR |
| 2025-10-23 |
94,603.3000 EUR |
0.0031 WBTC |
93,656.1000 EUR |
93,656.1000 EUR |
95,098.7000 EUR |
94,580.2000 EUR |
| 2025-10-22 |
92,916.0000 EUR |
0.0301 WBTC |
93,177.1000 EUR |
92,654.0000 EUR |
93,831.7000 EUR |
93,079.6000 EUR |
| 2025-10-21 |
92,688.6000 EUR |
0.1908 WBTC |
94,884.9000 EUR |
91,833.4000 EUR |
97,981.3000 EUR |
97,246.9000 EUR |
| 2025-10-20 |
91,625.7000 EUR |
0.8268 WBTC |
92,779.5000 EUR |
87,649.1000 EUR |
95,806.4000 EUR |
94,885.1000 EUR |
| 2025-10-19 |
92,749.7000 EUR |
0.0281 WBTC |
92,023.7000 EUR |
91,504.0000 EUR |
93,723.8000 EUR |
93,723.8000 EUR |
| 2025-10-18 |
92,207.2000 EUR |
0.0315 WBTC |
91,924.4000 EUR |
91,581.8000 EUR |
92,678.3000 EUR |
91,904.2000 EUR |
| 2025-10-17 |
89,253.3000 EUR |
0.3593 WBTC |
93,048.8000 EUR |
88,703.4000 EUR |
93,435.1000 EUR |
91,298.1000 EUR |
| 2025-10-16 |
94,224.2000 EUR |
0.0855 WBTC |
95,243.4000 EUR |
92,400.0000 EUR |
96,043.0000 EUR |
92,400.0000 EUR |