Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
91,245.3000 EUR |
0.0144 WBTC |
90,734.1000 EUR |
90,650.0000 EUR |
91,522.1000 EUR |
90,951.3000 EUR |
| 2025-05-30 |
91,303.1000 EUR |
0.2096 WBTC |
94,180.0000 EUR |
88,098.6000 EUR |
94,275.2000 EUR |
92,992.4000 EUR |
| 2025-05-29 |
94,652.6000 EUR |
0.0226 WBTC |
95,892.2000 EUR |
92,163.8000 EUR |
96,328.3000 EUR |
93,342.8000 EUR |
| 2025-05-28 |
96,303.8000 EUR |
0.1638 WBTC |
96,202.9000 EUR |
94,842.2000 EUR |
97,192.5000 EUR |
95,943.8000 EUR |
| 2025-05-27 |
96,971.2000 EUR |
0.0993 WBTC |
95,622.3000 EUR |
94,202.4000 EUR |
98,241.9000 EUR |
96,802.8000 EUR |
| 2025-05-26 |
96,755.6000 EUR |
0.1046 WBTC |
95,824.2000 EUR |
95,506.3000 EUR |
97,124.7000 EUR |
95,508.6000 EUR |
| 2025-05-25 |
95,583.5000 EUR |
0.0292 WBTC |
94,503.0000 EUR |
92,686.3000 EUR |
96,000.0000 EUR |
94,388.2000 EUR |
| 2025-05-24 |
92,554.0000 EUR |
0.1261 WBTC |
95,212.3000 EUR |
92,210.5000 EUR |
96,079.6000 EUR |
95,762.1000 EUR |
| 2025-05-23 |
97,184.8000 EUR |
0.0620 WBTC |
98,003.3000 EUR |
94,749.7000 EUR |
98,435.2000 EUR |
96,683.7000 EUR |
| 2025-05-22 |
99,035.6000 EUR |
0.2020 WBTC |
97,275.1000 EUR |
95,340.6000 EUR |
99,528.7000 EUR |
98,317.2000 EUR |
| 2025-05-21 |
94,532.0000 EUR |
0.0387 WBTC |
94,086.8000 EUR |
92,638.7000 EUR |
97,010.0000 EUR |
95,943.8000 EUR |
| 2025-05-20 |
93,780.0000 EUR |
0.0201 WBTC |
94,195.5000 EUR |
91,529.5000 EUR |
94,875.8000 EUR |
94,049.8000 EUR |
| 2025-05-19 |
92,330.6000 EUR |
0.0392 WBTC |
94,992.7000 EUR |
88,254.3000 EUR |
95,332.0000 EUR |
93,962.9000 EUR |
| 2025-05-18 |
93,290.9000 EUR |
0.0044 WBTC |
92,668.4000 EUR |
92,668.4000 EUR |
93,819.5000 EUR |
93,819.5000 EUR |
| 2025-05-17 |
92,466.1000 EUR |
0.0075 WBTC |
92,594.0000 EUR |
92,077.1000 EUR |
92,795.2000 EUR |
92,795.2000 EUR |
| 2025-05-16 |
91,508.2000 EUR |
0.1159 WBTC |
92,849.2000 EUR |
90,703.3000 EUR |
93,519.9000 EUR |
93,386.4000 EUR |
| 2025-05-15 |
91,892.7000 EUR |
0.0303 WBTC |
91,856.5000 EUR |
90,761.2000 EUR |
92,890.6000 EUR |
92,003.5000 EUR |
| 2025-05-14 |
92,239.6000 EUR |
0.0419 WBTC |
92,734.5000 EUR |
91,229.0000 EUR |
92,892.2000 EUR |
92,242.5000 EUR |
| 2025-05-13 |
93,355.6000 EUR |
0.0608 WBTC |
93,203.3000 EUR |
92,038.5000 EUR |
97,485.1000 EUR |
93,719.3000 EUR |
| 2025-05-12 |
93,418.0000 EUR |
0.6756 WBTC |
92,997.8000 EUR |
91,264.2000 EUR |
94,778.4000 EUR |
92,278.6000 EUR |
| 2025-05-11 |
92,924.3000 EUR |
0.0818 WBTC |
92,997.8000 EUR |
92,003.5000 EUR |
93,072.1000 EUR |
92,923.5000 EUR |
| 2025-05-10 |
92,132.1000 EUR |
0.0076 WBTC |
91,962.6000 EUR |
91,962.6000 EUR |
92,347.1000 EUR |
91,982.1000 EUR |
| 2025-05-09 |
92,728.2000 EUR |
0.1105 WBTC |
91,343.7000 EUR |
89,469.8000 EUR |
92,911.3000 EUR |
91,682.4000 EUR |
| 2025-05-08 |
88,866.1000 EUR |
0.0720 WBTC |
86,125.8000 EUR |
86,123.4000 EUR |
90,000.0000 EUR |
90,000.0000 EUR |
| 2025-05-07 |
85,545.5000 EUR |
0.0868 WBTC |
85,345.8000 EUR |
84,764.7000 EUR |
86,056.8000 EUR |
84,907.8000 EUR |
| 2025-05-06 |
82,366.7000 EUR |
0.4878 WBTC |
83,657.7000 EUR |
80,891.5000 EUR |
84,438.1000 EUR |
84,438.1000 EUR |
| 2025-05-05 |
82,047.1000 EUR |
0.1614 WBTC |
83,081.2000 EUR |
80,931.3000 EUR |
83,662.1000 EUR |
82,920.7000 EUR |
| 2025-05-04 |
84,318.3000 EUR |
0.4091 WBTC |
84,734.9000 EUR |
83,314.3000 EUR |
85,542.9000 EUR |
84,767.7000 EUR |
| 2025-05-03 |
85,407.4000 EUR |
0.0477 WBTC |
85,400.0000 EUR |
84,951.8000 EUR |
86,085.0000 EUR |
86,037.7000 EUR |
| 2025-05-02 |
85,786.7000 EUR |
0.2195 WBTC |
85,866.6000 EUR |
85,081.0000 EUR |
86,715.3000 EUR |
85,477.9000 EUR |
| 2025-05-01 |
85,088.1000 EUR |
0.0922 WBTC |
83,613.8000 EUR |
81,896.8000 EUR |
86,332.5000 EUR |
85,660.2000 EUR |
| 2025-04-30 |
83,592.6000 EUR |
0.0142 WBTC |
82,978.5000 EUR |
82,369.7000 EUR |
84,520.3000 EUR |
83,214.5000 EUR |
| 2025-04-29 |
84,062.6000 EUR |
0.1354 WBTC |
83,345.8000 EUR |
82,257.6000 EUR |
85,371.4000 EUR |
83,398.3000 EUR |
| 2025-04-28 |
83,203.1000 EUR |
0.0380 WBTC |
82,680.4000 EUR |
82,042.4000 EUR |
84,013.2000 EUR |
83,180.9000 EUR |
| 2025-04-27 |
83,180.8000 EUR |
0.1338 WBTC |
83,499.9000 EUR |
81,899.8000 EUR |
83,500.0000 EUR |
82,569.8000 EUR |
| 2025-04-26 |
83,108.6000 EUR |
0.1051 WBTC |
83,920.0000 EUR |
83,042.6000 EUR |
83,920.0000 EUR |
83,111.3000 EUR |
| 2025-04-25 |
81,870.2000 EUR |
0.5852 WBTC |
82,524.9000 EUR |
81,154.3000 EUR |
84,565.3000 EUR |
83,713.1000 EUR |
| 2025-04-24 |
76,758.6000 EUR |
0.8473 WBTC |
82,222.2000 EUR |
75,700.0000 EUR |
82,921.1000 EUR |
82,192.2000 EUR |
| 2025-04-23 |
81,703.1000 EUR |
0.0067 WBTC |
82,591.2000 EUR |
80,999.1000 EUR |
82,776.1000 EUR |
82,776.1000 EUR |
| 2025-04-22 |
79,459.7000 EUR |
0.0947 WBTC |
76,001.3000 EUR |
76,001.3000 EUR |
82,278.7000 EUR |
82,278.7000 EUR |
| 2025-04-21 |
76,347.0000 EUR |
0.0594 WBTC |
75,589.4000 EUR |
73,910.2000 EUR |
76,810.5000 EUR |
76,473.3000 EUR |
| 2025-04-20 |
74,615.6000 EUR |
0.0011 WBTC |
74,673.4000 EUR |
74,339.4000 EUR |
74,765.1000 EUR |
74,339.4000 EUR |
| 2025-04-19 |
74,025.6000 EUR |
0.0660 WBTC |
74,111.6000 EUR |
74,000.0000 EUR |
74,754.9000 EUR |
74,754.9000 EUR |
| 2025-04-18 |
74,543.8000 EUR |
0.0110 WBTC |
74,451.0000 EUR |
73,990.3000 EUR |
75,039.7000 EUR |
74,120.3000 EUR |
| 2025-04-17 |
73,976.6000 EUR |
0.0006 WBTC |
73,893.8000 EUR |
73,776.9000 EUR |
74,232.0000 EUR |
74,232.0000 EUR |
| 2025-04-16 |
74,272.6000 EUR |
0.0576 WBTC |
73,571.9000 EUR |
73,111.0000 EUR |
75,097.0000 EUR |
73,734.4000 EUR |
| 2025-04-15 |
75,163.9000 EUR |
0.0100 WBTC |
74,868.0000 EUR |
74,868.0000 EUR |
75,951.1000 EUR |
75,810.9000 EUR |
| 2025-04-14 |
73,853.8000 EUR |
0.0588 WBTC |
74,146.8000 EUR |
72,847.8000 EUR |
76,955.4000 EUR |
75,305.5000 EUR |
| 2025-04-13 |
76,910.2000 EUR |
0.1305 WBTC |
74,687.2000 EUR |
74,262.3000 EUR |
76,955.3000 EUR |
74,262.3000 EUR |
| 2025-04-12 |
74,442.8000 EUR |
0.0060 WBTC |
73,478.7000 EUR |
73,478.7000 EUR |
75,128.0000 EUR |
74,371.1000 EUR |