Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.6041 USD |
15,426.3862 |
0.6049 USD |
0.5984 USD |
0.6076 USD |
0.6042 USD |
| 2023-03-27 |
0.5959 USD |
67,039.8142 |
0.6128 USD |
0.5926 USD |
0.6128 USD |
0.5976 USD |
| 2023-03-26 |
0.6133 USD |
3,177.2982 |
0.6120 USD |
0.6078 USD |
0.6186 USD |
0.6106 USD |
| 2023-03-25 |
0.6156 USD |
3,525.7055 |
0.6165 USD |
0.6095 USD |
0.6192 USD |
0.6096 USD |
| 2023-03-24 |
0.6142 USD |
8,414.3995 |
0.6266 USD |
0.6080 USD |
0.6290 USD |
0.6126 USD |
| 2023-03-23 |
0.6264 USD |
7,831.0805 |
0.6390 USD |
0.6174 USD |
0.6390 USD |
0.6239 USD |
| 2023-03-22 |
0.6331 USD |
2,126.7566 |
0.6438 USD |
0.6273 USD |
0.6453 USD |
0.6345 USD |
| 2023-03-21 |
0.6395 USD |
4,690.3391 |
0.6372 USD |
0.6273 USD |
0.6486 USD |
0.6486 USD |
| 2023-03-20 |
0.6393 USD |
27,633.1569 |
0.6390 USD |
0.6358 USD |
0.6417 USD |
0.6372 USD |
| 2023-03-19 |
0.6400 USD |
14,579.1423 |
0.6444 USD |
0.6354 USD |
0.6500 USD |
0.6401 USD |
| 2023-03-18 |
0.6570 USD |
31,269.4656 |
0.6579 USD |
0.6356 USD |
0.6613 USD |
0.6440 USD |
| 2023-03-17 |
0.6546 USD |
27,059.3163 |
0.6508 USD |
0.6500 USD |
0.6659 USD |
0.6659 USD |
| 2023-03-16 |
0.6509 USD |
8,577.3659 |
0.6439 USD |
0.6435 USD |
0.6570 USD |
0.6570 USD |
| 2023-03-15 |
0.6434 USD |
57,643.1558 |
0.6588 USD |
0.6202 USD |
0.6588 USD |
0.6374 USD |
| 2023-03-14 |
0.6516 USD |
138,745.5832 |
0.6660 USD |
0.6381 USD |
0.6660 USD |
0.6492 USD |
| 2023-03-13 |
0.6522 USD |
109,349.2840 |
0.6430 USD |
0.6430 USD |
0.6709 USD |
0.6662 USD |
| 2023-03-12 |
0.6306 USD |
17,239.4993 |
0.6286 USD |
0.6248 USD |
0.6368 USD |
0.6298 USD |
| 2023-03-11 |
0.6260 USD |
199,698.2473 |
0.6271 USD |
0.6172 USD |
0.6435 USD |
0.6221 USD |
| 2023-03-10 |
0.6413 USD |
56,352.9456 |
0.6598 USD |
0.6247 USD |
0.6598 USD |
0.6247 USD |
| 2023-03-09 |
0.6689 USD |
57,340.4474 |
0.6787 USD |
0.6610 USD |
0.6862 USD |
0.6610 USD |
| 2023-03-08 |
0.6818 USD |
27,357.3002 |
0.7029 USD |
0.6789 USD |
0.7029 USD |
0.6789 USD |
| 2023-03-07 |
0.6984 USD |
14,785.4194 |
0.7065 USD |
0.6936 USD |
0.7065 USD |
0.6949 USD |
| 2023-03-06 |
0.7057 USD |
145.3290 |
0.7045 USD |
0.7017 USD |
0.7086 USD |
0.7017 USD |
| 2023-03-05 |
0.7095 USD |
61,115.3875 |
0.7128 USD |
0.7022 USD |
0.7170 USD |
0.7039 USD |
| 2023-03-04 |
0.7120 USD |
12,890.4967 |
0.7128 USD |
0.7035 USD |
0.7181 USD |
0.7098 USD |
| 2023-03-03 |
0.7256 USD |
70,950.0926 |
0.7445 USD |
0.7050 USD |
0.7445 USD |
0.7106 USD |
| 2023-03-02 |
0.7379 USD |
49,985.1700 |
0.7560 USD |
0.7297 USD |
0.7560 USD |
0.7469 USD |
| 2023-03-01 |
0.7364 USD |
33,338.0742 |
0.7221 USD |
0.7221 USD |
0.7603 USD |
0.7603 USD |
| 2023-02-28 |
0.7218 USD |
49,178.9615 |
0.7236 USD |
0.7204 USD |
0.7250 USD |
0.7204 USD |
| 2023-02-27 |
0.7248 USD |
14,918.9154 |
0.7268 USD |
0.7232 USD |
0.7303 USD |
0.7235 USD |
| 2023-02-26 |
0.7230 USD |
1,750.9516 |
0.7225 USD |
0.7212 USD |
0.7265 USD |
0.7265 USD |
| 2023-02-25 |
0.7231 USD |
10,833.6628 |
0.7259 USD |
0.7200 USD |
0.7279 USD |
0.7200 USD |
| 2023-02-24 |
0.7365 USD |
135,604.5180 |
0.7402 USD |
0.7272 USD |
0.7412 USD |
0.7299 USD |
| 2023-02-23 |
0.7386 USD |
235,702.4465 |
0.7230 USD |
0.7230 USD |
0.7542 USD |
0.7415 USD |
| 2023-02-22 |
0.7052 USD |
121,340.8168 |
0.7270 USD |
0.6979 USD |
0.7270 USD |
0.7085 USD |
| 2023-02-21 |
0.7388 USD |
404,420.0472 |
0.7500 USD |
0.7000 USD |
0.7620 USD |
0.7279 USD |
| 2023-02-20 |
0.7345 USD |
199,631.0316 |
0.7122 USD |
0.6933 USD |
0.7921 USD |
0.7424 USD |
| 2023-02-19 |
0.7133 USD |
124,317.0180 |
0.7308 USD |
0.6945 USD |
0.7400 USD |
0.7121 USD |
| 2023-02-18 |
0.7336 USD |
190,444.9574 |
0.7224 USD |
0.7183 USD |
0.7603 USD |
0.7318 USD |
| 2023-02-17 |
0.7259 USD |
50,339.0744 |
0.7429 USD |
0.7140 USD |
0.7429 USD |
0.7242 USD |
| 2023-02-16 |
0.7628 USD |
74,230.8359 |
0.7755 USD |
0.7480 USD |
0.7986 USD |
0.7491 USD |
| 2023-02-15 |
0.7825 USD |
90,056.9557 |
0.7685 USD |
0.7587 USD |
1.0200 USD |
0.7962 USD |
| 2023-02-14 |
0.7664 USD |
14,368.1197 |
0.7420 USD |
0.7349 USD |
0.8059 USD |
0.7684 USD |
| 2023-02-13 |
0.7292 USD |
9,347.1761 |
0.7521 USD |
0.7228 USD |
0.7521 USD |
0.7349 USD |
| 2023-02-12 |
0.7547 USD |
245,183.3251 |
0.7757 USD |
0.7357 USD |
0.8042 USD |
0.7467 USD |
| 2023-02-11 |
0.7610 USD |
62,536.0990 |
0.7517 USD |
0.7433 USD |
0.7791 USD |
0.7733 USD |
| 2023-02-10 |
0.7711 USD |
30,240.2289 |
0.7541 USD |
0.7431 USD |
0.8097 USD |
0.7497 USD |
| 2023-02-09 |
0.7806 USD |
29,282.7731 |
0.8416 USD |
0.7440 USD |
0.8485 USD |
0.7447 USD |
| 2023-02-08 |
0.9047 USD |
49,345.5778 |
0.7608 USD |
0.7569 USD |
1.0259 USD |
0.8501 USD |
| 2023-02-07 |
0.7322 USD |
44,874.7222 |
0.7797 USD |
0.6821 USD |
0.7797 USD |
0.7389 USD |