Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.6514 USD |
35,631.0936 |
0.6146 USD |
0.5908 USD |
0.8016 USD |
0.8005 USD |
| 2023-02-05 |
0.6086 USD |
1,023.7843 |
0.6236 USD |
0.6017 USD |
0.6265 USD |
0.6147 USD |
| 2023-02-04 |
0.6287 USD |
5,248.7528 |
0.6240 USD |
0.6172 USD |
0.6306 USD |
0.6302 USD |
| 2023-02-03 |
0.6377 USD |
4,743.7458 |
0.6397 USD |
0.6249 USD |
0.6507 USD |
0.6249 USD |
| 2023-02-02 |
0.6521 USD |
31,100.5409 |
0.6463 USD |
0.6409 USD |
0.6701 USD |
0.6487 USD |
| 2023-02-01 |
0.6240 USD |
6,043.4584 |
0.6259 USD |
0.6165 USD |
0.6399 USD |
0.6390 USD |
| 2023-01-31 |
0.5914 USD |
10,055.7535 |
0.5994 USD |
0.5866 USD |
0.6282 USD |
0.6282 USD |
| 2023-01-30 |
0.6025 USD |
23,187.7607 |
0.6377 USD |
0.5911 USD |
0.6592 USD |
0.5945 USD |
| 2023-01-29 |
0.6428 USD |
14,417.6557 |
0.6379 USD |
0.6350 USD |
0.6592 USD |
0.6405 USD |
| 2023-01-28 |
0.6663 USD |
14,620.6886 |
0.6719 USD |
0.6370 USD |
0.6774 USD |
0.6370 USD |
| 2023-01-27 |
0.6066 USD |
52,584.4880 |
0.5994 USD |
0.5952 USD |
0.6548 USD |
0.6482 USD |
| 2023-01-26 |
0.5922 USD |
5,409.8408 |
0.5893 USD |
0.5861 USD |
0.6018 USD |
0.5975 USD |
| 2023-01-25 |
0.5847 USD |
10,532.3755 |
0.5793 USD |
0.5778 USD |
0.5954 USD |
0.5947 USD |
| 2023-01-24 |
0.5925 USD |
3,010.6071 |
0.5903 USD |
0.5883 USD |
0.5999 USD |
0.5884 USD |
| 2023-01-23 |
0.5897 USD |
10,842.7914 |
0.6063 USD |
0.5794 USD |
0.6102 USD |
0.5942 USD |
| 2023-01-22 |
0.5865 USD |
57,400.4658 |
0.5292 USD |
0.5255 USD |
0.6538 USD |
0.6349 USD |
| 2023-01-21 |
0.5346 USD |
3,897.2912 |
0.5401 USD |
0.5244 USD |
0.5405 USD |
0.5287 USD |
| 2023-01-20 |
0.5298 USD |
4,701.4419 |
0.5230 USD |
0.5225 USD |
0.5474 USD |
0.5474 USD |
| 2023-01-19 |
0.5240 USD |
5,768.7232 |
0.5206 USD |
0.5206 USD |
0.5305 USD |
0.5274 USD |
| 2023-01-18 |
0.5269 USD |
2,495.1850 |
0.5264 USD |
0.5126 USD |
0.5335 USD |
0.5180 USD |
| 2023-01-17 |
0.5249 USD |
3,568.5220 |
0.5251 USD |
0.5199 USD |
0.5359 USD |
0.5324 USD |
| 2023-01-16 |
0.5431 USD |
18,285.1555 |
0.5539 USD |
0.5175 USD |
0.5649 USD |
0.5257 USD |
| 2023-01-15 |
0.5586 USD |
9,346.9669 |
0.5628 USD |
0.5471 USD |
0.5628 USD |
0.5558 USD |
| 2023-01-14 |
0.5592 USD |
16,684.3033 |
0.5540 USD |
0.5488 USD |
0.5687 USD |
0.5634 USD |
| 2023-01-13 |
0.5413 USD |
43,097.9064 |
0.5343 USD |
0.5220 USD |
0.5686 USD |
0.5546 USD |
| 2023-01-12 |
0.5256 USD |
52,824.9309 |
0.5172 USD |
0.5150 USD |
0.5380 USD |
0.5350 USD |
| 2023-01-11 |
0.5154 USD |
50,514.4971 |
0.5197 USD |
0.5052 USD |
0.5227 USD |
0.5094 USD |
| 2023-01-10 |
0.5204 USD |
64,304.9819 |
0.5284 USD |
0.3835 USD |
0.5299 USD |
0.5167 USD |
| 2023-01-09 |
0.5383 USD |
126,855.2733 |
0.5253 USD |
0.5252 USD |
0.5467 USD |
0.5291 USD |
| 2023-01-08 |
0.5396 USD |
486,835.7475 |
0.5231 USD |
0.5143 USD |
0.5594 USD |
0.5300 USD |
| 2023-01-07 |
0.5356 USD |
72,270.9023 |
0.5203 USD |
0.5128 USD |
0.5543 USD |
0.5182 USD |
| 2023-01-06 |
0.5152 USD |
20,216.5704 |
0.5269 USD |
0.5073 USD |
0.5297 USD |
0.5141 USD |
| 2023-01-05 |
0.5374 USD |
37,805.6451 |
0.5277 USD |
0.5215 USD |
0.5529 USD |
0.5215 USD |
| 2023-01-04 |
0.5219 USD |
13,804.0874 |
0.5230 USD |
0.5159 USD |
0.5311 USD |
0.5178 USD |
| 2023-01-03 |
0.5298 USD |
61,050.9532 |
0.5242 USD |
0.5115 USD |
0.5370 USD |
0.5147 USD |
| 2023-01-02 |
0.5166 USD |
2,960.7465 |
0.5061 USD |
0.5044 USD |
0.5311 USD |
0.5266 USD |
| 2023-01-01 |
0.4999 USD |
285.3502 |
0.5044 USD |
0.4960 USD |
0.5044 USD |
0.5003 USD |
| 2022-12-31 |
0.5205 USD |
25,096.0198 |
0.4952 USD |
0.4905 USD |
0.5371 USD |
0.5079 USD |
| 2022-12-30 |
0.4970 USD |
6,607.4162 |
0.4962 USD |
0.4952 USD |
0.5013 USD |
0.4957 USD |
| 2022-12-29 |
0.5076 USD |
16,654.1658 |
0.5241 USD |
0.4957 USD |
0.5281 USD |
0.4962 USD |
| 2022-12-28 |
0.5660 USD |
11,254.5328 |
0.5723 USD |
0.5437 USD |
0.5729 USD |
0.5445 USD |
| 2022-12-27 |
0.5765 USD |
8,490.2147 |
0.5994 USD |
0.5447 USD |
0.6016 USD |
0.5702 USD |
| 2022-12-26 |
0.5950 USD |
4,922.6283 |
0.6196 USD |
0.5749 USD |
0.6221 USD |
0.6000 USD |
| 2022-12-25 |
0.5837 USD |
102,427.5789 |
0.5405 USD |
0.5313 USD |
0.6341 USD |
0.6197 USD |
| 2022-12-24 |
0.5535 USD |
64,506.8803 |
0.4503 USD |
0.4503 USD |
0.5753 USD |
0.5390 USD |
| 2022-12-23 |
0.4444 USD |
15,642.7671 |
0.4290 USD |
0.4290 USD |
0.4551 USD |
0.4427 USD |
| 2022-12-22 |
0.4223 USD |
22,256.3426 |
0.4078 USD |
0.4049 USD |
0.4375 USD |
0.4374 USD |
| 2022-12-21 |
0.4292 USD |
224.0734 |
0.4334 USD |
0.4128 USD |
0.4334 USD |
0.4128 USD |
| 2022-12-20 |
0.4335 USD |
22,161.7507 |
0.4506 USD |
0.4242 USD |
0.4556 USD |
0.4242 USD |
| 2022-12-19 |
0.4598 USD |
6,875.9060 |
0.4930 USD |
0.4465 USD |
0.6500 USD |
0.4476 USD |