Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.3182 USD |
465.8560 |
0.3147 USD |
0.3147 USD |
0.3203 USD |
0.3178 USD |
| 2025-05-31 |
0.3095 USD |
60,161.8245 |
0.3129 USD |
0.3007 USD |
0.3175 USD |
0.3136 USD |
| 2025-05-30 |
0.3264 USD |
94,940.3812 |
0.3326 USD |
0.3148 USD |
0.3504 USD |
0.3194 USD |
| 2025-05-29 |
0.3409 USD |
73,078.0462 |
0.3503 USD |
0.3334 USD |
0.3524 USD |
0.3349 USD |
| 2025-05-28 |
0.3429 USD |
98,499.4455 |
0.3489 USD |
0.3347 USD |
0.3520 USD |
0.3483 USD |
| 2025-05-27 |
0.3477 USD |
25,754.5508 |
0.3459 USD |
0.3421 USD |
0.3575 USD |
0.3575 USD |
| 2025-05-26 |
0.3596 USD |
11,808.6480 |
0.3594 USD |
0.3528 USD |
0.3627 USD |
0.3528 USD |
| 2025-05-25 |
0.3479 USD |
47,360.0177 |
0.3563 USD |
0.3451 USD |
0.3563 USD |
0.3517 USD |
| 2025-05-24 |
0.3562 USD |
29,638.0672 |
0.3550 USD |
0.3550 USD |
0.3652 USD |
0.3642 USD |
| 2025-05-23 |
0.3859 USD |
45,558.8576 |
0.3895 USD |
0.3708 USD |
0.4000 USD |
0.3800 USD |
| 2025-05-22 |
0.3891 USD |
149,716.2945 |
0.3778 USD |
0.3778 USD |
0.3989 USD |
0.3981 USD |
| 2025-05-21 |
0.3737 USD |
21,406.1476 |
0.3783 USD |
0.3652 USD |
0.3829 USD |
0.3774 USD |
| 2025-05-20 |
0.3748 USD |
10,604.4551 |
0.3743 USD |
0.3665 USD |
0.3787 USD |
0.3665 USD |
| 2025-05-19 |
0.3678 USD |
380,843.3297 |
0.3861 USD |
0.3548 USD |
0.3861 USD |
0.3661 USD |
| 2025-05-18 |
0.3827 USD |
18,910.6233 |
0.3700 USD |
0.3684 USD |
0.3932 USD |
0.3724 USD |
| 2025-05-17 |
0.3724 USD |
142,982.0689 |
0.3782 USD |
0.3606 USD |
0.3803 USD |
0.3735 USD |
| 2025-05-16 |
0.3881 USD |
7,399.4268 |
0.3928 USD |
0.3823 USD |
0.3932 USD |
0.3834 USD |
| 2025-05-15 |
0.3934 USD |
53,526.1279 |
0.4076 USD |
0.3743 USD |
0.4077 USD |
0.3840 USD |
| 2025-05-14 |
0.4128 USD |
56,822.0911 |
0.4243 USD |
0.4022 USD |
0.4271 USD |
0.4068 USD |
| 2025-05-13 |
0.4067 USD |
21,206.4008 |
0.4066 USD |
0.3910 USD |
0.4251 USD |
0.4220 USD |
| 2025-05-12 |
0.4254 USD |
51,112.8088 |
0.4160 USD |
0.4079 USD |
0.4341 USD |
0.4153 USD |
| 2025-05-11 |
0.4306 USD |
46,169.1634 |
0.4543 USD |
0.4167 USD |
0.4563 USD |
0.4245 USD |
| 2025-05-10 |
0.4157 USD |
63,720.6925 |
0.4143 USD |
0.4065 USD |
0.4276 USD |
0.4140 USD |
| 2025-05-09 |
0.4014 USD |
223,122.2440 |
0.4051 USD |
0.3810 USD |
0.4196 USD |
0.4131 USD |
| 2025-05-08 |
0.3920 USD |
83,516.5221 |
0.3638 USD |
0.3638 USD |
0.4039 USD |
0.4032 USD |
| 2025-05-07 |
0.3617 USD |
149,590.9381 |
0.3453 USD |
0.3449 USD |
0.3791 USD |
0.3640 USD |
| 2025-05-06 |
0.3472 USD |
13,218.0322 |
0.3491 USD |
0.3380 USD |
0.3565 USD |
0.3451 USD |
| 2025-05-05 |
0.3556 USD |
19,446.1013 |
0.3499 USD |
0.3476 USD |
0.3591 USD |
0.3565 USD |
| 2025-05-04 |
0.3587 USD |
43,965.6323 |
0.3599 USD |
0.3529 USD |
0.3639 USD |
0.3587 USD |
| 2025-05-03 |
0.3632 USD |
30,657.6153 |
0.3770 USD |
0.3562 USD |
0.3770 USD |
0.3562 USD |
| 2025-05-02 |
0.3844 USD |
21,554.1805 |
0.3872 USD |
0.3785 USD |
0.3890 USD |
0.3797 USD |
| 2025-05-01 |
0.3863 USD |
73,149.6520 |
0.3821 USD |
0.3769 USD |
0.3972 USD |
0.3970 USD |
| 2025-04-30 |
0.3917 USD |
223,336.9774 |
0.3928 USD |
0.3724 USD |
0.4131 USD |
0.3767 USD |
| 2025-04-29 |
0.3845 USD |
93,477.1939 |
0.3743 USD |
0.3644 USD |
0.4021 USD |
0.3936 USD |
| 2025-04-28 |
0.3634 USD |
86,435.6425 |
0.3548 USD |
0.3432 USD |
0.3754 USD |
0.3651 USD |
| 2025-04-27 |
0.3652 USD |
29,534.5344 |
0.3759 USD |
0.3554 USD |
0.3776 USD |
0.3635 USD |
| 2025-04-26 |
0.3697 USD |
47,410.6162 |
0.3682 USD |
0.3607 USD |
0.3763 USD |
0.3670 USD |
| 2025-04-25 |
0.3706 USD |
83,311.0133 |
0.3623 USD |
0.3498 USD |
0.3864 USD |
0.3665 USD |
| 2025-04-24 |
0.3362 USD |
38,952.3581 |
0.3273 USD |
0.3149 USD |
0.3437 USD |
0.3402 USD |
| 2025-04-23 |
0.3303 USD |
41,733.5017 |
0.3219 USD |
0.3207 USD |
0.3359 USD |
0.3350 USD |
| 2025-04-22 |
0.3111 USD |
20,888.3377 |
0.3019 USD |
0.2988 USD |
0.3204 USD |
0.3162 USD |
| 2025-04-21 |
0.3060 USD |
108,189.1353 |
0.3013 USD |
0.3004 USD |
0.3133 USD |
0.3084 USD |
| 2025-04-20 |
0.2994 USD |
16,647.6026 |
0.2990 USD |
0.2935 USD |
0.3043 USD |
0.2993 USD |
| 2025-04-19 |
0.2948 USD |
8,441.1932 |
0.2889 USD |
0.2888 USD |
0.2968 USD |
0.2937 USD |
| 2025-04-18 |
0.2924 USD |
3,499.5899 |
0.2853 USD |
0.2853 USD |
0.2962 USD |
0.2925 USD |
| 2025-04-17 |
0.2885 USD |
25,353.9346 |
0.2853 USD |
0.2829 USD |
0.2982 USD |
0.2829 USD |
| 2025-04-16 |
0.2923 USD |
16,097.8273 |
0.2933 USD |
0.2886 USD |
0.2991 USD |
0.2888 USD |
| 2025-04-15 |
0.3055 USD |
8,625.8068 |
0.3048 USD |
0.3026 USD |
0.3093 USD |
0.3093 USD |
| 2025-04-14 |
0.3118 USD |
36,911.3832 |
0.3093 USD |
0.3066 USD |
0.3151 USD |
0.3151 USD |
| 2025-04-13 |
0.3209 USD |
68,264.1636 |
0.3227 USD |
0.3038 USD |
0.3254 USD |
0.3104 USD |