Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0640 USD |
660.2830 |
0.0643 USD |
0.0631 USD |
0.0643 USD |
0.0631 USD |
| 2026-02-04 |
0.0677 USD |
153,004.6897 |
0.0644 USD |
0.0638 USD |
0.0706 USD |
0.0677 USD |
| 2026-02-03 |
0.0668 USD |
187,203.1041 |
0.0624 USD |
0.0620 USD |
0.0718 USD |
0.0708 USD |
| 2026-02-02 |
0.0626 USD |
195,570.0495 |
0.0625 USD |
0.0601 USD |
0.0658 USD |
0.0625 USD |
| 2026-02-01 |
0.0660 USD |
397,467.1783 |
0.0663 USD |
0.0612 USD |
0.0688 USD |
0.0617 USD |
| 2026-01-31 |
0.0700 USD |
204,630.4709 |
0.0763 USD |
0.0657 USD |
0.0770 USD |
0.0666 USD |
| 2026-01-30 |
0.0726 USD |
358,357.0622 |
0.0751 USD |
0.0698 USD |
0.0758 USD |
0.0736 USD |
| 2026-01-29 |
0.0799 USD |
160,633.6212 |
0.0868 USD |
0.0772 USD |
0.0868 USD |
0.0785 USD |
| 2026-01-28 |
0.0859 USD |
548,716.4616 |
0.0861 USD |
0.0650 USD |
0.0934 USD |
0.0901 USD |
| 2026-01-27 |
0.0961 USD |
2,492,654.3096 |
0.0828 USD |
0.0800 USD |
0.1321 USD |
0.0884 USD |
| 2026-01-26 |
0.0754 USD |
769,352.7867 |
0.0822 USD |
0.0708 USD |
0.0829 USD |
0.0803 USD |
| 2026-01-25 |
0.0835 USD |
3,766,838.6276 |
0.0694 USD |
0.0676 USD |
0.0964 USD |
0.0779 USD |
| 2026-01-24 |
0.0688 USD |
330,452.3185 |
0.0666 USD |
0.0658 USD |
0.0712 USD |
0.0690 USD |
| 2026-01-23 |
0.0678 USD |
350,982.9698 |
0.0648 USD |
0.0647 USD |
0.0699 USD |
0.0659 USD |
| 2026-01-22 |
0.0653 USD |
36,001.2210 |
0.0648 USD |
0.0648 USD |
0.0657 USD |
0.0650 USD |
| 2026-01-21 |
0.0706 USD |
164,661.6328 |
0.0644 USD |
0.0643 USD |
0.0813 USD |
0.0664 USD |
| 2026-01-20 |
0.0686 USD |
60,966.7432 |
0.0700 USD |
0.0665 USD |
0.0704 USD |
0.0670 USD |
| 2026-01-19 |
0.0692 USD |
204,689.2208 |
0.0731 USD |
0.0667 USD |
0.0731 USD |
0.0706 USD |
| 2026-01-18 |
0.0779 USD |
61,279.8415 |
0.0797 USD |
0.0761 USD |
0.0802 USD |
0.0767 USD |
| 2026-01-17 |
0.0749 USD |
17,348.0339 |
0.0757 USD |
0.0744 USD |
0.0757 USD |
0.0756 USD |
| 2026-01-16 |
0.0744 USD |
36,520.2103 |
0.0740 USD |
0.0733 USD |
0.0752 USD |
0.0743 USD |
| 2026-01-15 |
0.0763 USD |
71,998.6318 |
0.0786 USD |
0.0744 USD |
0.0788 USD |
0.0745 USD |
| 2026-01-14 |
0.0809 USD |
337,228.6194 |
0.0754 USD |
0.0754 USD |
0.0904 USD |
0.0801 USD |
| 2026-01-13 |
0.0716 USD |
34,134.3955 |
0.0704 USD |
0.0704 USD |
0.0727 USD |
0.0723 USD |
| 2026-01-12 |
0.0723 USD |
63,906.8040 |
0.0709 USD |
0.0702 USD |
0.0734 USD |
0.0702 USD |
| 2026-01-11 |
0.0746 USD |
140,278.1334 |
0.0745 USD |
0.0737 USD |
0.0753 USD |
0.0745 USD |
| 2026-01-10 |
0.0747 USD |
56,042.8617 |
0.0753 USD |
0.0736 USD |
0.0753 USD |
0.0741 USD |
| 2026-01-09 |
0.0767 USD |
271,252.5359 |
0.0755 USD |
0.0749 USD |
0.0788 USD |
0.0764 USD |
| 2026-01-08 |
0.0743 USD |
225,872.2517 |
0.0763 USD |
0.0728 USD |
0.0763 USD |
0.0749 USD |
| 2026-01-07 |
0.0818 USD |
180,347.5713 |
0.0828 USD |
0.0797 USD |
0.0828 USD |
0.0802 USD |
| 2026-01-06 |
0.0819 USD |
385,027.0144 |
0.0799 USD |
0.0780 USD |
0.0839 USD |
0.0829 USD |
| 2026-01-05 |
0.0778 USD |
120,629.0165 |
0.0779 USD |
0.0771 USD |
0.0801 USD |
0.0787 USD |
| 2026-01-04 |
0.0762 USD |
116,459.2509 |
0.0755 USD |
0.0754 USD |
0.0772 USD |
0.0768 USD |
| 2026-01-03 |
0.0736 USD |
416,290.2529 |
0.0750 USD |
0.0718 USD |
0.0752 USD |
0.0750 USD |
| 2026-01-02 |
0.0725 USD |
244,196.7821 |
0.0721 USD |
0.0715 USD |
0.0740 USD |
0.0740 USD |
| 2026-01-01 |
0.0699 USD |
410,578.6053 |
0.0688 USD |
0.0678 USD |
0.0721 USD |
0.0713 USD |
| 2025-12-31 |
0.0692 USD |
114,669.7364 |
0.0694 USD |
0.0687 USD |
0.0697 USD |
0.0687 USD |
| 2025-12-30 |
0.0693 USD |
114,237.8630 |
0.0702 USD |
0.0684 USD |
0.0706 USD |
0.0693 USD |
| 2025-12-29 |
0.0718 USD |
259,422.9140 |
0.0730 USD |
0.0700 USD |
0.0747 USD |
0.0707 USD |
| 2025-12-28 |
0.0740 USD |
233,733.4326 |
0.0749 USD |
0.0720 USD |
0.0816 USD |
0.0738 USD |
| 2025-12-27 |
0.0754 USD |
284,192.3512 |
0.0718 USD |
0.0718 USD |
0.0789 USD |
0.0727 USD |
| 2025-12-26 |
0.0722 USD |
211,831.2114 |
0.0720 USD |
0.0704 USD |
0.0781 USD |
0.0717 USD |
| 2025-12-25 |
0.0738 USD |
1,769.7432 |
0.0730 USD |
0.0727 USD |
0.0748 USD |
0.0748 USD |
| 2025-12-24 |
0.0765 USD |
136,608.5298 |
0.0770 USD |
0.0730 USD |
0.0960 USD |
0.0735 USD |
| 2025-12-23 |
0.0794 USD |
150,236.5818 |
0.0823 USD |
0.0763 USD |
0.0845 USD |
0.0790 USD |
| 2025-12-22 |
0.0840 USD |
30,736.4071 |
0.0838 USD |
0.0809 USD |
0.0932 USD |
0.0833 USD |
| 2025-12-21 |
0.0857 USD |
280,794.3532 |
0.0893 USD |
0.0817 USD |
0.0901 USD |
0.0838 USD |
| 2025-12-20 |
0.0892 USD |
90,671.5588 |
0.0898 USD |
0.0887 USD |
0.0946 USD |
0.0896 USD |
| 2025-12-19 |
0.0842 USD |
101,020.6236 |
0.0863 USD |
0.0824 USD |
0.0882 USD |
0.0876 USD |
| 2025-12-18 |
0.0915 USD |
135,246.1121 |
0.0939 USD |
0.0890 USD |
0.0949 USD |
0.0899 USD |