Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0011 ETH |
189.4063 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-23 |
0.0011 ETH |
56.8878 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-22 |
0.0011 ETH |
756.0638 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-21 |
0.0010 ETH |
287.4390 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-20 |
0.0010 ETH |
698.9483 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-19 |
0.0010 ETH |
181.9301 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-18 |
0.0010 ETH |
2,024.9162 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-17 |
0.0010 ETH |
781.0626 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-16 |
0.0010 ETH |
67.4085 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-15 |
0.0010 ETH |
287.5638 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-14 |
0.0010 ETH |
630.7123 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-13 |
0.0010 ETH |
594.9424 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-12 |
0.0011 ETH |
164.7497 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-11 |
0.0011 ETH |
241.1261 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-10 |
0.0014 ETH |
2,726.2727 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2023-07-09 |
0.0011 ETH |
415.3960 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-07-08 |
0.0011 ETH |
686.8685 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-07-07 |
0.0010 ETH |
4,417.9878 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-07-06 |
0.0011 ETH |
968.6807 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-07-05 |
0.0010 ETH |
305.6100 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-04 |
0.0010 ETH |
155.7216 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-03 |
0.0010 ETH |
59.6869 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-02 |
0.0010 ETH |
361.4496 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-01 |
0.0010 ETH |
15.9503 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-30 |
0.0011 ETH |
1,350.4728 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-29 |
0.0010 ETH |
244.9539 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-28 |
0.0011 ETH |
579.6344 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-27 |
0.0011 ETH |
686.0652 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-26 |
0.0011 ETH |
3,398.1847 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-06-25 |
0.0012 ETH |
2,807.0462 WAVES |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2023-06-24 |
0.0012 ETH |
11,270.5392 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0015 ETH |
0.0012 ETH |
| 2023-06-23 |
0.0008 ETH |
187.4723 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-22 |
0.0008 ETH |
114.0893 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-21 |
0.0008 ETH |
10.1046 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-20 |
0.0008 ETH |
32.7629 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-19 |
0.0008 ETH |
23.1122 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-18 |
0.0000 ETH |
0.0000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-17 |
0.0008 ETH |
137.8134 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-16 |
0.0008 ETH |
429.4466 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-15 |
0.0008 ETH |
278.9573 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-14 |
0.0008 ETH |
967.9299 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-13 |
0.0008 ETH |
957.0910 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-12 |
0.0008 ETH |
319.4544 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-11 |
0.0008 ETH |
59.5000 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-10 |
0.0008 ETH |
3,821.4525 WAVES |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-09 |
0.0009 ETH |
289.7517 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-08 |
0.0008 ETH |
85.1056 WAVES |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-07 |
0.0009 ETH |
736.0174 WAVES |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-06 |
0.0009 ETH |
256.7937 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-05 |
0.0009 ETH |
194.0900 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |