Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0000 ETH |
0.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-20 |
0.0010 ETH |
31.3350 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-19 |
0.0009 ETH |
26.8302 WAVES |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-18 |
0.0009 ETH |
51.9649 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-17 |
0.0010 ETH |
47.0000 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-16 |
0.0010 ETH |
86.3508 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-15 |
0.0010 ETH |
1,457.2238 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-14 |
0.0010 ETH |
675.8905 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-13 |
0.0010 ETH |
1,492.9456 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-12 |
0.0010 ETH |
162.4120 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-11 |
0.0010 ETH |
289.9858 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-10 |
0.0010 ETH |
174.2485 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-09 |
0.0010 ETH |
601.6488 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-01-08 |
0.0010 ETH |
512.2564 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-07 |
0.0011 ETH |
18.1537 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-01-06 |
0.0011 ETH |
631.3167 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-05 |
0.0011 ETH |
783.9259 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-01-04 |
0.0012 ETH |
703.9357 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-03 |
0.0012 ETH |
1,207.9179 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-02 |
0.0013 ETH |
658.1966 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-01 |
0.0012 ETH |
336.4244 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-31 |
0.0012 ETH |
230.7233 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-12-30 |
0.0012 ETH |
81.4838 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-29 |
0.0012 ETH |
638.1518 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-28 |
0.0012 ETH |
660.5700 WAVES |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-12-27 |
0.0013 ETH |
1,249.4148 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-12-26 |
0.0012 ETH |
1,739.1237 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-12-25 |
0.0012 ETH |
1,474.7348 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-24 |
0.0012 ETH |
333.9560 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-23 |
0.0012 ETH |
2,117.4759 WAVES |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-22 |
0.0011 ETH |
359.0229 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-21 |
0.0012 ETH |
811.7632 WAVES |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-20 |
0.0012 ETH |
3,682.3634 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-19 |
0.0011 ETH |
3,307.0236 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-18 |
0.0010 ETH |
3,782.1800 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-17 |
0.0011 ETH |
445.5715 WAVES |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-16 |
0.0010 ETH |
200.7958 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-15 |
0.0010 ETH |
139.5806 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-14 |
0.0010 ETH |
2,329.0902 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-13 |
0.0010 ETH |
836.0715 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-12 |
0.0010 ETH |
115.8839 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-11 |
0.0010 ETH |
553.3796 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-10 |
0.0010 ETH |
275.2014 WAVES |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-12-09 |
0.0010 ETH |
2,237.1869 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-08 |
0.0010 ETH |
82.9985 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-07 |
0.0010 ETH |
499.9357 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-06 |
0.0010 ETH |
478.5491 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-05 |
0.0010 ETH |
689.5069 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-04 |
0.0010 ETH |
298.7302 WAVES |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-03 |
0.0010 ETH |
30.3170 WAVES |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |