Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: VSNUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-20 | 0.1506 USD | 1,981,329.0886 | 0.1520 USD | 0.1423 USD | 0.1610 USD | 0.1455 USD |
| 2025-07-19 | 0.1570 USD | 2,418,222.9418 | 0.1570 USD | 0.1517 USD | 0.1690 USD | 0.1525 USD |
| 2025-07-18 | 0.1572 USD | 6,271,436.0612 | 0.1640 USD | 0.1439 USD | 0.1924 USD | 0.1563 USD |
| 2025-07-17 | 0.1740 USD | 4,314,722.9185 | 0.1565 USD | 0.1465 USD | 0.2010 USD | 0.1841 USD |
| 2025-07-16 | 0.1498 USD | 16,199,649.1210 | 0.1300 USD | 0.0800 USD | 0.2238 USD | 0.1745 USD |