Market [unlinked] / USD
Identifier on Kraken: VSNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0492 USD |
1,053,531.6538 |
0.0500 USD |
0.0483 USD |
0.0505 USD |
0.0503 USD |
| 2026-02-04 |
0.0531 USD |
153,628.4976 |
0.0529 USD |
0.0525 USD |
0.0537 USD |
0.0536 USD |
| 2026-02-03 |
0.0515 USD |
215,286.0252 |
0.0516 USD |
0.0510 USD |
0.0519 USD |
0.0516 USD |
| 2026-02-02 |
0.0492 USD |
23,917.2165 |
0.0491 USD |
0.0490 USD |
0.0494 USD |
0.0494 USD |
| 2026-02-01 |
0.0489 USD |
498,509.6243 |
0.0482 USD |
0.0480 USD |
0.0498 USD |
0.0490 USD |
| 2026-01-31 |
0.0493 USD |
564,550.7127 |
0.0518 USD |
0.0474 USD |
0.0518 USD |
0.0480 USD |
| 2026-01-30 |
0.0516 USD |
915,328.4665 |
0.0524 USD |
0.0506 USD |
0.0525 USD |
0.0515 USD |
| 2026-01-29 |
0.0549 USD |
586,436.2060 |
0.0558 USD |
0.0542 USD |
0.0559 USD |
0.0543 USD |
| 2026-01-28 |
0.0561 USD |
276,969.3607 |
0.0560 USD |
0.0552 USD |
0.0567 USD |
0.0557 USD |
| 2026-01-27 |
0.0553 USD |
16,899.8532 |
0.0553 USD |
0.0552 USD |
0.0556 USD |
0.0552 USD |
| 2026-01-26 |
0.0518 USD |
41,919.8862 |
0.0517 USD |
0.0516 USD |
0.0519 USD |
0.0519 USD |
| 2026-01-25 |
0.0623 USD |
14,461.1089 |
0.0622 USD |
0.0621 USD |
0.0626 USD |
0.0625 USD |
| 2026-01-24 |
0.0633 USD |
29,000.8353 |
0.0632 USD |
0.0631 USD |
0.0636 USD |
0.0632 USD |
| 2026-01-23 |
0.0626 USD |
26,142.2731 |
0.0629 USD |
0.0623 USD |
0.0631 USD |
0.0623 USD |
| 2026-01-22 |
0.0613 USD |
26,933.0436 |
0.0612 USD |
0.0609 USD |
0.0616 USD |
0.0615 USD |
| 2026-01-21 |
0.0653 USD |
132,640.9778 |
0.0648 USD |
0.0646 USD |
0.0660 USD |
0.0656 USD |
| 2026-01-20 |
0.0676 USD |
171,649.4994 |
0.0680 USD |
0.0668 USD |
0.0683 USD |
0.0671 USD |
| 2026-01-19 |
0.0683 USD |
1,008,470.6621 |
0.0689 USD |
0.0671 USD |
0.0694 USD |
0.0683 USD |
| 2026-01-18 |
0.0761 USD |
37,949.1243 |
0.0762 USD |
0.0757 USD |
0.0765 USD |
0.0757 USD |
| 2026-01-17 |
0.0782 USD |
3,354,224.9163 |
0.0862 USD |
0.0694 USD |
0.0862 USD |
0.0764 USD |
| 2026-01-16 |
0.0873 USD |
339,062.9297 |
0.0889 USD |
0.0856 USD |
0.0889 USD |
0.0856 USD |
| 2026-01-15 |
0.0887 USD |
91,635.2848 |
0.0895 USD |
0.0882 USD |
0.0898 USD |
0.0884 USD |
| 2026-01-14 |
0.0902 USD |
15,377.8299 |
0.0902 USD |
0.0899 USD |
0.0905 USD |
0.0899 USD |
| 2026-01-13 |
0.0907 USD |
68,506.4645 |
0.0909 USD |
0.0903 USD |
0.0910 USD |
0.0904 USD |
| 2026-01-12 |
0.0892 USD |
189,465.8764 |
0.0884 USD |
0.0884 USD |
0.0898 USD |
0.0895 USD |
| 2026-01-11 |
0.0885 USD |
5,592.3391 |
0.0881 USD |
0.0881 USD |
0.0887 USD |
0.0883 USD |
| 2026-01-10 |
0.0886 USD |
5,288.5723 |
0.0887 USD |
0.0884 USD |
0.0889 USD |
0.0887 USD |
| 2026-01-09 |
0.0892 USD |
27,818.1577 |
0.0898 USD |
0.0889 USD |
0.0898 USD |
0.0892 USD |
| 2026-01-08 |
0.0910 USD |
257,982.6298 |
0.0903 USD |
0.0896 USD |
0.0921 USD |
0.0901 USD |
| 2026-01-07 |
0.0925 USD |
60,968.0300 |
0.0922 USD |
0.0915 USD |
0.0933 USD |
0.0930 USD |
| 2026-01-06 |
0.0918 USD |
176,817.3435 |
0.0916 USD |
0.0910 USD |
0.0926 USD |
0.0914 USD |
| 2026-01-05 |
0.0897 USD |
19,261.0225 |
0.0897 USD |
0.0891 USD |
0.0902 USD |
0.0896 USD |
| 2026-01-04 |
0.0896 USD |
41,217.5816 |
0.0893 USD |
0.0892 USD |
0.0902 USD |
0.0897 USD |
| 2026-01-03 |
0.0899 USD |
11,914.4798 |
0.0904 USD |
0.0894 USD |
0.0905 USD |
0.0894 USD |
| 2026-01-02 |
0.0888 USD |
39,519.7075 |
0.0886 USD |
0.0881 USD |
0.0899 USD |
0.0899 USD |
| 2026-01-01 |
0.0890 USD |
200,762.1062 |
0.0897 USD |
0.0880 USD |
0.0904 USD |
0.0882 USD |
| 2025-12-31 |
0.0858 USD |
241,993.6559 |
0.0851 USD |
0.0848 USD |
0.0868 USD |
0.0862 USD |
| 2025-12-30 |
0.0847 USD |
944,893.4039 |
0.0825 USD |
0.0820 USD |
0.0873 USD |
0.0864 USD |
| 2025-12-29 |
0.0814 USD |
2,231,950.2133 |
0.0800 USD |
0.0786 USD |
0.0833 USD |
0.0829 USD |
| 2025-12-28 |
0.0799 USD |
777,365.0072 |
0.0788 USD |
0.0779 USD |
0.0816 USD |
0.0799 USD |
| 2025-12-27 |
0.0779 USD |
385,061.4829 |
0.0798 USD |
0.0763 USD |
0.0803 USD |
0.0767 USD |
| 2025-12-26 |
0.0813 USD |
786,288.6765 |
0.0846 USD |
0.0790 USD |
0.0853 USD |
0.0798 USD |
| 2025-12-25 |
0.0870 USD |
186,471.2461 |
0.0860 USD |
0.0858 USD |
0.0882 USD |
0.0864 USD |
| 2025-12-24 |
0.0849 USD |
204,642.7667 |
0.0832 USD |
0.0832 USD |
0.0857 USD |
0.0852 USD |
| 2025-12-23 |
0.0836 USD |
136,552.3918 |
0.0833 USD |
0.0832 USD |
0.0840 USD |
0.0833 USD |
| 2025-12-22 |
0.0839 USD |
365,542.2934 |
0.0822 USD |
0.0815 USD |
0.0852 USD |
0.0834 USD |
| 2025-12-21 |
0.0828 USD |
4,497.7794 |
0.0826 USD |
0.0826 USD |
0.0829 USD |
0.0829 USD |
| 2025-12-20 |
0.0845 USD |
387,869.1853 |
0.0838 USD |
0.0826 USD |
0.0862 USD |
0.0829 USD |
| 2025-12-19 |
0.0814 USD |
422,881.5444 |
0.0798 USD |
0.0795 USD |
0.0842 USD |
0.0825 USD |
| 2025-12-18 |
0.0814 USD |
2,025,302.9975 |
0.0825 USD |
0.0797 USD |
0.0834 USD |
0.0818 USD |