Market [unlinked] / USD
Identifier on Kraken: VSNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1162 USD |
31,296.6590 |
0.1164 USD |
0.1151 USD |
0.1170 USD |
0.1156 USD |
| 2025-10-27 |
0.1174 USD |
167,952.8648 |
0.1176 USD |
0.1156 USD |
0.1187 USD |
0.1164 USD |
| 2025-10-26 |
0.1186 USD |
272,089.2777 |
0.1176 USD |
0.1168 USD |
0.1211 USD |
0.1181 USD |
| 2025-10-25 |
0.1180 USD |
114,978.3829 |
0.1177 USD |
0.1171 USD |
0.1191 USD |
0.1181 USD |
| 2025-10-24 |
0.1189 USD |
503,456.1421 |
0.1168 USD |
0.1164 USD |
0.1202 USD |
0.1177 USD |
| 2025-10-23 |
0.1184 USD |
375,658.2073 |
0.1169 USD |
0.1148 USD |
0.1219 USD |
0.1156 USD |
| 2025-10-22 |
0.1195 USD |
840,095.6716 |
0.1203 USD |
0.1156 USD |
0.1226 USD |
0.1156 USD |
| 2025-10-21 |
0.1182 USD |
469,285.9594 |
0.1169 USD |
0.1152 USD |
0.1228 USD |
0.1196 USD |
| 2025-10-20 |
0.1168 USD |
248,246.3918 |
0.1128 USD |
0.1128 USD |
0.1194 USD |
0.1163 USD |
| 2025-10-19 |
0.1132 USD |
302,464.2570 |
0.1115 USD |
0.1109 USD |
0.1163 USD |
0.1131 USD |
| 2025-10-18 |
0.1099 USD |
118,469.6294 |
0.1074 USD |
0.1074 USD |
0.1118 USD |
0.1104 USD |
| 2025-10-17 |
0.1076 USD |
1,304,018.0764 |
0.1078 USD |
0.1051 USD |
0.1108 USD |
0.1075 USD |
| 2025-10-16 |
0.1105 USD |
1,011,756.4519 |
0.1094 USD |
0.1063 USD |
0.1142 USD |
0.1073 USD |
| 2025-10-15 |
0.1155 USD |
3,822,900.6870 |
0.1153 USD |
0.1098 USD |
0.1201 USD |
0.1100 USD |
| 2025-10-14 |
0.1176 USD |
1,925,052.8171 |
0.1205 USD |
0.1126 USD |
0.1273 USD |
0.1165 USD |
| 2025-10-13 |
0.1172 USD |
748,197.1635 |
0.1165 USD |
0.1159 USD |
0.1209 USD |
0.1181 USD |
| 2025-10-12 |
0.1107 USD |
701,842.0681 |
0.1095 USD |
0.1074 USD |
0.1147 USD |
0.1092 USD |
| 2025-10-11 |
0.1110 USD |
1,218,260.6655 |
0.1131 USD |
0.1038 USD |
0.1216 USD |
0.1074 USD |
| 2025-10-10 |
0.1213 USD |
365,602.5790 |
0.1180 USD |
0.1180 USD |
0.1236 USD |
0.1210 USD |
| 2025-10-09 |
0.1097 USD |
4,912,982.0045 |
0.1132 USD |
0.0984 USD |
0.1187 USD |
0.1163 USD |
| 2025-10-08 |
0.1209 USD |
602,196.4620 |
0.1263 USD |
0.1149 USD |
0.1277 USD |
0.1149 USD |
| 2025-10-07 |
0.1288 USD |
18,055.9643 |
0.1307 USD |
0.1278 USD |
0.1307 USD |
0.1278 USD |
| 2025-10-06 |
0.1301 USD |
184,288.5211 |
0.1291 USD |
0.1276 USD |
0.1324 USD |
0.1305 USD |
| 2025-10-05 |
0.1307 USD |
86,412.5026 |
0.1311 USD |
0.1294 USD |
0.1325 USD |
0.1304 USD |
| 2025-10-04 |
0.1309 USD |
114,299.0245 |
0.1336 USD |
0.1273 USD |
0.1343 USD |
0.1306 USD |
| 2025-10-03 |
0.1348 USD |
52,007.8183 |
0.1353 USD |
0.1336 USD |
0.1364 USD |
0.1341 USD |
| 2025-10-02 |
0.1357 USD |
93,885.6962 |
0.1357 USD |
0.1339 USD |
0.1398 USD |
0.1367 USD |
| 2025-10-01 |
0.1329 USD |
364,141.0647 |
0.1320 USD |
0.1307 USD |
0.1364 USD |
0.1355 USD |
| 2025-09-30 |
0.1323 USD |
438,023.5306 |
0.1310 USD |
0.1302 USD |
0.1343 USD |
0.1319 USD |
| 2025-09-29 |
0.1332 USD |
338,960.5897 |
0.1300 USD |
0.1295 USD |
0.1380 USD |
0.1327 USD |
| 2025-09-28 |
0.1276 USD |
109,748.4870 |
0.1277 USD |
0.1259 USD |
0.1289 USD |
0.1289 USD |
| 2025-09-27 |
0.1326 USD |
126,684.4798 |
0.1342 USD |
0.1303 USD |
0.1342 USD |
0.1331 USD |
| 2025-09-26 |
0.1477 USD |
22,101.2523 |
0.1473 USD |
0.1455 USD |
0.1496 USD |
0.1469 USD |
| 2025-09-25 |
0.1513 USD |
148,394.7947 |
0.1553 USD |
0.1483 USD |
0.1553 USD |
0.1483 USD |
| 2025-09-24 |
0.1523 USD |
292,265.8889 |
0.1531 USD |
0.1494 USD |
0.1554 USD |
0.1541 USD |
| 2025-09-23 |
0.1518 USD |
178,293.2878 |
0.1516 USD |
0.1500 USD |
0.1544 USD |
0.1520 USD |
| 2025-09-22 |
0.1524 USD |
610,562.8511 |
0.1563 USD |
0.1481 USD |
0.1569 USD |
0.1531 USD |
| 2025-09-21 |
0.1622 USD |
105,973.7093 |
0.1624 USD |
0.1583 USD |
0.1634 USD |
0.1588 USD |
| 2025-09-20 |
0.1596 USD |
47,301.8102 |
0.1592 USD |
0.1584 USD |
0.1612 USD |
0.1606 USD |
| 2025-09-19 |
0.1647 USD |
21,695.5736 |
0.1657 USD |
0.1620 USD |
0.1668 USD |
0.1620 USD |
| 2025-09-18 |
0.1648 USD |
283,813.2341 |
0.1640 USD |
0.1611 USD |
0.1687 USD |
0.1664 USD |
| 2025-09-17 |
0.1634 USD |
83,799.1689 |
0.1647 USD |
0.1621 USD |
0.1669 USD |
0.1638 USD |
| 2025-09-16 |
0.1670 USD |
252,933.1292 |
0.1650 USD |
0.1638 USD |
0.1695 USD |
0.1649 USD |
| 2025-09-15 |
0.1657 USD |
65,786.1412 |
0.1685 USD |
0.1638 USD |
0.1698 USD |
0.1650 USD |
| 2025-09-14 |
0.1683 USD |
149,636.6676 |
0.1678 USD |
0.1654 USD |
0.1719 USD |
0.1688 USD |
| 2025-09-13 |
0.1712 USD |
539,642.1138 |
0.1696 USD |
0.1668 USD |
0.1772 USD |
0.1700 USD |
| 2025-09-12 |
0.1692 USD |
470,534.7549 |
0.1698 USD |
0.1649 USD |
0.1737 USD |
0.1708 USD |
| 2025-09-11 |
0.1630 USD |
358,372.0964 |
0.1591 USD |
0.1569 USD |
0.1669 USD |
0.1651 USD |
| 2025-09-10 |
0.1553 USD |
201,241.0252 |
0.1541 USD |
0.1519 USD |
0.1597 USD |
0.1565 USD |
| 2025-09-09 |
0.1557 USD |
278,228.1573 |
0.1562 USD |
0.1524 USD |
0.1579 USD |
0.1538 USD |