Market [unlinked] / USD
Identifier on Kraken: VSNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0957 USD |
4,233.2887 |
0.0955 USD |
0.0955 USD |
0.0959 USD |
0.0959 USD |
| 2025-12-04 |
0.0962 USD |
371,987.1686 |
0.0940 USD |
0.0936 USD |
0.0990 USD |
0.0949 USD |
| 2025-12-03 |
0.0929 USD |
183,577.7651 |
0.0919 USD |
0.0917 USD |
0.0939 USD |
0.0933 USD |
| 2025-12-02 |
0.0907 USD |
1,862,304.4240 |
0.0870 USD |
0.0864 USD |
0.0946 USD |
0.0920 USD |
| 2025-12-01 |
0.0880 USD |
393,692.6540 |
0.0903 USD |
0.0856 USD |
0.0903 USD |
0.0876 USD |
| 2025-11-30 |
0.0907 USD |
68,044.5092 |
0.0896 USD |
0.0894 USD |
0.0915 USD |
0.0904 USD |
| 2025-11-29 |
0.0909 USD |
65,026.4344 |
0.0921 USD |
0.0896 USD |
0.0922 USD |
0.0898 USD |
| 2025-11-28 |
0.0819 USD |
1,340,221.1838 |
0.0890 USD |
0.0781 USD |
0.0890 USD |
0.0796 USD |
| 2025-11-27 |
0.0855 USD |
3,047,823.2834 |
0.0803 USD |
0.0792 USD |
0.0934 USD |
0.0894 USD |
| 2025-11-26 |
0.0782 USD |
512,878.5996 |
0.0776 USD |
0.0772 USD |
0.0791 USD |
0.0785 USD |
| 2025-11-25 |
0.0786 USD |
960,443.1232 |
0.0764 USD |
0.0761 USD |
0.0825 USD |
0.0776 USD |
| 2025-11-24 |
0.0749 USD |
725,608.6858 |
0.0732 USD |
0.0722 USD |
0.0774 USD |
0.0774 USD |
| 2025-11-23 |
0.0718 USD |
92,560.1281 |
0.0708 USD |
0.0707 USD |
0.0727 USD |
0.0727 USD |
| 2025-11-22 |
0.0711 USD |
661,975.3461 |
0.0706 USD |
0.0700 USD |
0.0723 USD |
0.0719 USD |
| 2025-11-21 |
0.0700 USD |
1,636,493.3129 |
0.0709 USD |
0.0685 USD |
0.0723 USD |
0.0697 USD |
| 2025-11-20 |
0.0734 USD |
362,497.1393 |
0.0747 USD |
0.0725 USD |
0.0748 USD |
0.0737 USD |
| 2025-11-19 |
0.0764 USD |
470,716.0729 |
0.0761 USD |
0.0753 USD |
0.0780 USD |
0.0768 USD |
| 2025-11-18 |
0.0743 USD |
1,700,187.1876 |
0.0743 USD |
0.0724 USD |
0.0770 USD |
0.0753 USD |
| 2025-11-17 |
0.0809 USD |
947,075.3328 |
0.0795 USD |
0.0784 USD |
0.0839 USD |
0.0802 USD |
| 2025-11-16 |
0.0848 USD |
1,064,940.3731 |
0.0843 USD |
0.0807 USD |
0.0871 USD |
0.0812 USD |
| 2025-11-15 |
0.0824 USD |
765,091.1932 |
0.0787 USD |
0.0774 USD |
0.0865 USD |
0.0845 USD |
| 2025-11-14 |
0.0802 USD |
590,015.6811 |
0.0789 USD |
0.0784 USD |
0.0827 USD |
0.0807 USD |
| 2025-11-13 |
0.0921 USD |
597,823.5139 |
0.0917 USD |
0.0882 USD |
0.0935 USD |
0.0884 USD |
| 2025-11-12 |
0.0965 USD |
304,618.8385 |
0.0972 USD |
0.0958 USD |
0.0981 USD |
0.0964 USD |
| 2025-11-11 |
0.0969 USD |
405,872.5805 |
0.1010 USD |
0.0940 USD |
0.1010 USD |
0.0981 USD |
| 2025-11-10 |
0.1022 USD |
92,264.1884 |
0.1006 USD |
0.1006 USD |
0.1034 USD |
0.1021 USD |
| 2025-11-09 |
0.0992 USD |
6,042.8105 |
0.0997 USD |
0.0989 USD |
0.0997 USD |
0.0991 USD |
| 2025-11-08 |
0.1005 USD |
94,324.7493 |
0.1011 USD |
0.0980 USD |
0.1026 USD |
0.0981 USD |
| 2025-11-07 |
0.0988 USD |
487,851.5000 |
0.0980 USD |
0.0955 USD |
0.1025 USD |
0.1007 USD |
| 2025-11-06 |
0.0993 USD |
192,569.1312 |
0.1019 USD |
0.0964 USD |
0.1020 USD |
0.0973 USD |
| 2025-11-05 |
0.0988 USD |
708,894.0270 |
0.0959 USD |
0.0931 USD |
0.1041 USD |
0.1018 USD |
| 2025-11-04 |
0.1033 USD |
3,281.2772 |
0.1028 USD |
0.1028 USD |
0.1035 USD |
0.1035 USD |
| 2025-11-03 |
0.1057 USD |
28,615.3032 |
0.1070 USD |
0.1047 USD |
0.1070 USD |
0.1054 USD |
| 2025-11-02 |
0.1081 USD |
6,337.8283 |
0.1085 USD |
0.1075 USD |
0.1086 USD |
0.1075 USD |
| 2025-11-01 |
0.1082 USD |
39,337.9895 |
0.1095 USD |
0.1073 USD |
0.1097 USD |
0.1083 USD |
| 2025-10-31 |
0.1085 USD |
180,041.2149 |
0.1070 USD |
0.1064 USD |
0.1104 USD |
0.1098 USD |
| 2025-10-30 |
0.1088 USD |
390,526.4265 |
0.1103 USD |
0.1060 USD |
0.1108 USD |
0.1061 USD |
| 2025-10-29 |
0.1118 USD |
203,460.6363 |
0.1138 USD |
0.1093 USD |
0.1139 USD |
0.1116 USD |
| 2025-10-28 |
0.1162 USD |
31,296.6590 |
0.1164 USD |
0.1151 USD |
0.1170 USD |
0.1156 USD |
| 2025-10-27 |
0.1174 USD |
167,952.8648 |
0.1176 USD |
0.1156 USD |
0.1187 USD |
0.1164 USD |
| 2025-10-26 |
0.1186 USD |
272,089.2777 |
0.1176 USD |
0.1168 USD |
0.1211 USD |
0.1181 USD |
| 2025-10-25 |
0.1180 USD |
114,978.3829 |
0.1177 USD |
0.1171 USD |
0.1191 USD |
0.1181 USD |
| 2025-10-24 |
0.1189 USD |
503,456.1421 |
0.1168 USD |
0.1164 USD |
0.1202 USD |
0.1177 USD |
| 2025-10-23 |
0.1184 USD |
375,658.2073 |
0.1169 USD |
0.1148 USD |
0.1219 USD |
0.1156 USD |
| 2025-10-22 |
0.1195 USD |
840,095.6716 |
0.1203 USD |
0.1156 USD |
0.1226 USD |
0.1156 USD |
| 2025-10-21 |
0.1182 USD |
469,285.9594 |
0.1169 USD |
0.1152 USD |
0.1228 USD |
0.1196 USD |
| 2025-10-20 |
0.1168 USD |
248,246.3918 |
0.1128 USD |
0.1128 USD |
0.1194 USD |
0.1163 USD |
| 2025-10-19 |
0.1132 USD |
302,464.2570 |
0.1115 USD |
0.1109 USD |
0.1163 USD |
0.1131 USD |
| 2025-10-18 |
0.1099 USD |
118,469.6294 |
0.1074 USD |
0.1074 USD |
0.1118 USD |
0.1104 USD |
| 2025-10-17 |
0.1076 USD |
1,304,018.0764 |
0.1078 USD |
0.1051 USD |
0.1108 USD |
0.1075 USD |