Market [unlinked] / EUR
Identifier on Kraken: VSNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0419 EUR |
536,078.4852 |
0.0425 EUR |
0.0410 EUR |
0.0428 EUR |
0.0426 EUR |
| 2026-02-04 |
0.0447 EUR |
137,696.2442 |
0.0448 EUR |
0.0445 EUR |
0.0454 EUR |
0.0453 EUR |
| 2026-02-03 |
0.0437 EUR |
146,258.1994 |
0.0437 EUR |
0.0433 EUR |
0.0440 EUR |
0.0437 EUR |
| 2026-02-02 |
0.0000 EUR |
0.0000 |
0.0416 EUR |
0.0416 EUR |
0.0416 EUR |
0.0416 EUR |
| 2026-02-01 |
0.0414 EUR |
871,312.0918 |
0.0408 EUR |
0.0406 EUR |
0.0420 EUR |
0.0416 EUR |
| 2026-01-31 |
0.0410 EUR |
1,737,922.7813 |
0.0433 EUR |
0.0399 EUR |
0.0433 EUR |
0.0407 EUR |
| 2026-01-30 |
0.0434 EUR |
1,452,932.9580 |
0.0438 EUR |
0.0424 EUR |
0.0442 EUR |
0.0435 EUR |
| 2026-01-29 |
0.0462 EUR |
408,515.2222 |
0.0466 EUR |
0.0453 EUR |
0.0466 EUR |
0.0454 EUR |
| 2026-01-28 |
0.0470 EUR |
275,013.4107 |
0.0467 EUR |
0.0463 EUR |
0.0475 EUR |
0.0466 EUR |
| 2026-01-27 |
0.0466 EUR |
41,369.9760 |
0.0468 EUR |
0.0465 EUR |
0.0468 EUR |
0.0465 EUR |
| 2026-01-26 |
0.0437 EUR |
32,038.4304 |
0.0436 EUR |
0.0435 EUR |
0.0438 EUR |
0.0438 EUR |
| 2026-01-25 |
0.0528 EUR |
1,894.8366 |
0.0528 EUR |
0.0528 EUR |
0.0528 EUR |
0.0528 EUR |
| 2026-01-24 |
0.0536 EUR |
20,838.0899 |
0.0536 EUR |
0.0534 EUR |
0.0538 EUR |
0.0534 EUR |
| 2026-01-23 |
0.0532 EUR |
8,012.1544 |
0.0535 EUR |
0.0530 EUR |
0.0535 EUR |
0.0533 EUR |
| 2026-01-22 |
0.0525 EUR |
41,016.9374 |
0.0524 EUR |
0.0521 EUR |
0.0527 EUR |
0.0525 EUR |
| 2026-01-21 |
0.0557 EUR |
97,128.8298 |
0.0551 EUR |
0.0551 EUR |
0.0563 EUR |
0.0559 EUR |
| 2026-01-20 |
0.0577 EUR |
205,197.0672 |
0.0585 EUR |
0.0571 EUR |
0.0586 EUR |
0.0572 EUR |
| 2026-01-19 |
0.0586 EUR |
768,917.8443 |
0.0592 EUR |
0.0578 EUR |
0.0597 EUR |
0.0589 EUR |
| 2026-01-18 |
0.0657 EUR |
10,993.3272 |
0.0657 EUR |
0.0655 EUR |
0.0661 EUR |
0.0661 EUR |
| 2026-01-17 |
0.0700 EUR |
2,364,212.8666 |
0.0741 EUR |
0.0599 EUR |
0.0741 EUR |
0.0660 EUR |
| 2026-01-16 |
0.0750 EUR |
276,609.6948 |
0.0763 EUR |
0.0736 EUR |
0.0763 EUR |
0.0737 EUR |
| 2026-01-15 |
0.0762 EUR |
55,240.7527 |
0.0768 EUR |
0.0758 EUR |
0.0771 EUR |
0.0764 EUR |
| 2026-01-14 |
0.0775 EUR |
8,182.1885 |
0.0774 EUR |
0.0774 EUR |
0.0777 EUR |
0.0774 EUR |
| 2026-01-13 |
0.0779 EUR |
17,218.6551 |
0.0781 EUR |
0.0775 EUR |
0.0783 EUR |
0.0776 EUR |
| 2026-01-12 |
0.0762 EUR |
65,758.9568 |
0.0759 EUR |
0.0759 EUR |
0.0769 EUR |
0.0769 EUR |
| 2026-01-11 |
0.0760 EUR |
3,575.5251 |
0.0759 EUR |
0.0758 EUR |
0.0761 EUR |
0.0759 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
0.0762 EUR |
| 2026-01-09 |
0.0767 EUR |
51,614.6405 |
0.0771 EUR |
0.0765 EUR |
0.0771 EUR |
0.0765 EUR |
| 2026-01-08 |
0.0782 EUR |
253,331.7311 |
0.0774 EUR |
0.0768 EUR |
0.0791 EUR |
0.0772 EUR |
| 2026-01-07 |
0.0796 EUR |
104,593.9077 |
0.0791 EUR |
0.0784 EUR |
0.0800 EUR |
0.0795 EUR |
| 2026-01-06 |
0.0782 EUR |
60,159.4614 |
0.0783 EUR |
0.0779 EUR |
0.0788 EUR |
0.0781 EUR |
| 2026-01-05 |
0.0766 EUR |
19,937.0780 |
0.0765 EUR |
0.0764 EUR |
0.0774 EUR |
0.0766 EUR |
| 2026-01-04 |
0.0763 EUR |
27,655.4207 |
0.0767 EUR |
0.0761 EUR |
0.0767 EUR |
0.0767 EUR |
| 2026-01-03 |
0.0768 EUR |
3,473.1488 |
0.0770 EUR |
0.0766 EUR |
0.0770 EUR |
0.0766 EUR |
| 2026-01-02 |
0.0756 EUR |
12,311.4456 |
0.0751 EUR |
0.0751 EUR |
0.0761 EUR |
0.0761 EUR |
| 2026-01-01 |
0.0763 EUR |
18,013.3072 |
0.0755 EUR |
0.0749 EUR |
0.0766 EUR |
0.0750 EUR |
| 2025-12-31 |
0.0731 EUR |
68,119.7073 |
0.0726 EUR |
0.0723 EUR |
0.0739 EUR |
0.0737 EUR |
| 2025-12-30 |
0.0728 EUR |
7,579,586.8963 |
0.0701 EUR |
0.0697 EUR |
0.0752 EUR |
0.0740 EUR |
| 2025-12-29 |
0.0695 EUR |
8,466,018.6545 |
0.0681 EUR |
0.0668 EUR |
0.0712 EUR |
0.0703 EUR |
| 2025-12-28 |
0.0681 EUR |
3,811,660.2280 |
0.0671 EUR |
0.0662 EUR |
0.0755 EUR |
0.0677 EUR |
| 2025-12-27 |
0.0665 EUR |
174,410.9357 |
0.0679 EUR |
0.0649 EUR |
0.0682 EUR |
0.0651 EUR |
| 2025-12-26 |
0.0692 EUR |
341,391.3499 |
0.0722 EUR |
0.0673 EUR |
0.0723 EUR |
0.0678 EUR |
| 2025-12-25 |
0.0738 EUR |
114,419.0956 |
0.0734 EUR |
0.0733 EUR |
0.0749 EUR |
0.0734 EUR |
| 2025-12-24 |
0.0721 EUR |
67,936.9022 |
0.0712 EUR |
0.0712 EUR |
0.0728 EUR |
0.0724 EUR |
| 2025-12-23 |
0.0711 EUR |
56,104.7071 |
0.0709 EUR |
0.0707 EUR |
0.0714 EUR |
0.0714 EUR |
| 2025-12-22 |
0.0717 EUR |
210,345.9923 |
0.0701 EUR |
0.0697 EUR |
0.0726 EUR |
0.0713 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
0.0708 EUR |
| 2025-12-20 |
0.0723 EUR |
247,721.9648 |
0.0718 EUR |
0.0707 EUR |
0.0732 EUR |
0.0707 EUR |
| 2025-12-19 |
0.0701 EUR |
242,607.1562 |
0.0681 EUR |
0.0678 EUR |
0.0719 EUR |
0.0701 EUR |
| 2025-12-18 |
0.0691 EUR |
1,527,451.3241 |
0.0703 EUR |
0.0677 EUR |
0.0711 EUR |
0.0696 EUR |