Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: VSNEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-20 | 0.1282 EUR | 7,868,460.5131 | 0.1306 EUR | 0.1221 EUR | 0.1375 EUR | 0.1254 EUR |
| 2025-07-19 | 0.1348 EUR | 3,067,747.1988 | 0.1341 EUR | 0.1303 EUR | 0.1450 EUR | 0.1314 EUR |
| 2025-07-18 | 0.1343 EUR | 10,405,893.5883 | 0.1412 EUR | 0.1231 EUR | 0.2000 EUR | 0.1347 EUR |
| 2025-07-17 | 0.1505 EUR | 6,187,878.2915 | 0.1349 EUR | 0.1255 EUR | 0.1800 EUR | 0.1592 EUR |
| 2025-07-16 | 0.1375 EUR | 39,875,041.8674 | 0.0990 EUR | 0.0700 EUR | 0.1922 EUR | 0.1309 EUR |