Market [unlinked] / EUR
Identifier on Kraken: VSNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0724 EUR |
1,100,349.7055 |
0.0725 EUR |
0.0703 EUR |
0.0761 EUR |
0.0705 EUR |
| 2025-12-16 |
0.0739 EUR |
509,458.1481 |
0.0731 EUR |
0.0720 EUR |
0.0769 EUR |
0.0724 EUR |
| 2025-12-15 |
0.0783 EUR |
536,603.3564 |
0.0772 EUR |
0.0771 EUR |
0.0814 EUR |
0.0792 EUR |
| 2025-12-14 |
0.0783 EUR |
22,852.2995 |
0.0782 EUR |
0.0780 EUR |
0.0785 EUR |
0.0782 EUR |
| 2025-12-13 |
0.0786 EUR |
320,385.8331 |
0.0781 EUR |
0.0778 EUR |
0.0811 EUR |
0.0781 EUR |
| 2025-12-12 |
0.0795 EUR |
299,722.7229 |
0.0796 EUR |
0.0778 EUR |
0.0813 EUR |
0.0780 EUR |
| 2025-12-11 |
0.0801 EUR |
765,669.6545 |
0.0826 EUR |
0.0789 EUR |
0.0826 EUR |
0.0822 EUR |
| 2025-12-10 |
0.0832 EUR |
297,143.3296 |
0.0833 EUR |
0.0824 EUR |
0.0841 EUR |
0.0828 EUR |
| 2025-12-09 |
0.0812 EUR |
143,127.5073 |
0.0817 EUR |
0.0800 EUR |
0.0822 EUR |
0.0801 EUR |
| 2025-12-08 |
0.0815 EUR |
165,271.8070 |
0.0809 EUR |
0.0804 EUR |
0.0833 EUR |
0.0813 EUR |
| 2025-12-07 |
0.0791 EUR |
105,730.3680 |
0.0785 EUR |
0.0783 EUR |
0.0803 EUR |
0.0786 EUR |
| 2025-12-06 |
0.0793 EUR |
464,633.1512 |
0.0790 EUR |
0.0782 EUR |
0.0814 EUR |
0.0788 EUR |
| 2025-12-05 |
0.0821 EUR |
3,131.5248 |
0.0820 EUR |
0.0820 EUR |
0.0823 EUR |
0.0823 EUR |
| 2025-12-04 |
0.0827 EUR |
170,307.1499 |
0.0803 EUR |
0.0803 EUR |
0.0850 EUR |
0.0815 EUR |
| 2025-12-03 |
0.0800 EUR |
374,969.8435 |
0.0789 EUR |
0.0789 EUR |
0.0807 EUR |
0.0799 EUR |
| 2025-12-02 |
0.0788 EUR |
1,668,490.2826 |
0.0750 EUR |
0.0744 EUR |
0.0816 EUR |
0.0793 EUR |
| 2025-12-01 |
0.0757 EUR |
767,302.0567 |
0.0779 EUR |
0.0735 EUR |
0.0779 EUR |
0.0753 EUR |
| 2025-11-30 |
0.0781 EUR |
33,012.7208 |
0.0773 EUR |
0.0772 EUR |
0.0789 EUR |
0.0778 EUR |
| 2025-11-29 |
0.0783 EUR |
128,252.2582 |
0.0795 EUR |
0.0774 EUR |
0.0795 EUR |
0.0778 EUR |
| 2025-11-28 |
0.0696 EUR |
3,665,991.4766 |
0.0768 EUR |
0.0676 EUR |
0.0768 EUR |
0.0689 EUR |
| 2025-11-27 |
0.0751 EUR |
3,296,342.4119 |
0.0698 EUR |
0.0684 EUR |
0.0822 EUR |
0.0771 EUR |
| 2025-11-26 |
0.0678 EUR |
175,119.5419 |
0.0671 EUR |
0.0670 EUR |
0.0684 EUR |
0.0679 EUR |
| 2025-11-25 |
0.0680 EUR |
362,307.4216 |
0.0662 EUR |
0.0659 EUR |
0.0714 EUR |
0.0673 EUR |
| 2025-11-24 |
0.0649 EUR |
558,727.9257 |
0.0636 EUR |
0.0626 EUR |
0.0673 EUR |
0.0671 EUR |
| 2025-11-23 |
0.0626 EUR |
83,778.2692 |
0.0615 EUR |
0.0615 EUR |
0.0633 EUR |
0.0632 EUR |
| 2025-11-22 |
0.0619 EUR |
433,958.7365 |
0.0614 EUR |
0.0609 EUR |
0.0630 EUR |
0.0626 EUR |
| 2025-11-21 |
0.0608 EUR |
1,098,762.4979 |
0.0614 EUR |
0.0596 EUR |
0.0627 EUR |
0.0607 EUR |
| 2025-11-20 |
0.0638 EUR |
283,316.5508 |
0.0650 EUR |
0.0631 EUR |
0.0650 EUR |
0.0640 EUR |
| 2025-11-19 |
0.0660 EUR |
391,154.0747 |
0.0657 EUR |
0.0651 EUR |
0.0673 EUR |
0.0663 EUR |
| 2025-11-18 |
0.0642 EUR |
2,856,057.3218 |
0.0641 EUR |
0.0623 EUR |
0.0662 EUR |
0.0652 EUR |
| 2025-11-17 |
0.0698 EUR |
715,143.1483 |
0.0683 EUR |
0.0674 EUR |
0.0719 EUR |
0.0692 EUR |
| 2025-11-16 |
0.0724 EUR |
720,946.9238 |
0.0725 EUR |
0.0693 EUR |
0.0750 EUR |
0.0698 EUR |
| 2025-11-15 |
0.0708 EUR |
1,017,309.4437 |
0.0678 EUR |
0.0665 EUR |
0.0745 EUR |
0.0725 EUR |
| 2025-11-14 |
0.0691 EUR |
992,532.1063 |
0.0680 EUR |
0.0676 EUR |
0.0714 EUR |
0.0696 EUR |
| 2025-11-13 |
0.0791 EUR |
2,070,193.5218 |
0.0790 EUR |
0.0757 EUR |
0.0806 EUR |
0.0760 EUR |
| 2025-11-12 |
0.0834 EUR |
1,265,175.6816 |
0.0834 EUR |
0.0827 EUR |
0.0847 EUR |
0.0834 EUR |
| 2025-11-11 |
0.0834 EUR |
949,915.3336 |
0.0873 EUR |
0.0810 EUR |
0.0873 EUR |
0.0849 EUR |
| 2025-11-10 |
0.0883 EUR |
61,261.2321 |
0.0871 EUR |
0.0871 EUR |
0.0895 EUR |
0.0884 EUR |
| 2025-11-09 |
0.0860 EUR |
20,679.6100 |
0.0862 EUR |
0.0855 EUR |
0.0862 EUR |
0.0858 EUR |
| 2025-11-08 |
0.0863 EUR |
137,280.2349 |
0.0867 EUR |
0.0847 EUR |
0.0885 EUR |
0.0848 EUR |
| 2025-11-07 |
0.0856 EUR |
974,399.3592 |
0.0849 EUR |
0.0823 EUR |
0.0888 EUR |
0.0872 EUR |
| 2025-11-06 |
0.0862 EUR |
436,055.3066 |
0.0887 EUR |
0.0835 EUR |
0.0888 EUR |
0.0841 EUR |
| 2025-11-05 |
0.0870 EUR |
1,192,053.3431 |
0.0835 EUR |
0.0812 EUR |
0.0912 EUR |
0.0888 EUR |
| 2025-11-04 |
0.0897 EUR |
1,599.4668 |
0.0891 EUR |
0.0891 EUR |
0.0898 EUR |
0.0898 EUR |
| 2025-11-03 |
0.0915 EUR |
41,312.9988 |
0.0928 EUR |
0.0911 EUR |
0.0928 EUR |
0.0911 EUR |
| 2025-11-02 |
0.0935 EUR |
16,418.7483 |
0.0939 EUR |
0.0929 EUR |
0.0942 EUR |
0.0932 EUR |
| 2025-11-01 |
0.0936 EUR |
101,473.2294 |
0.0950 EUR |
0.0928 EUR |
0.0950 EUR |
0.0933 EUR |
| 2025-10-31 |
0.0938 EUR |
164,956.7869 |
0.0925 EUR |
0.0921 EUR |
0.0954 EUR |
0.0952 EUR |
| 2025-10-30 |
0.0938 EUR |
2,255,209.9903 |
0.0951 EUR |
0.0916 EUR |
0.0955 EUR |
0.0917 EUR |
| 2025-10-29 |
0.0963 EUR |
400,233.0378 |
0.0977 EUR |
0.0941 EUR |
0.0978 EUR |
0.0962 EUR |