Identifier on Kraken: VIRTUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.0453 USD |
140,742.3831 VIRTUAL |
1.1489 USD |
0.9488 USD |
1.2025 USD |
1.0035 USD |
| 2025-02-17 |
1.1631 USD |
364,826.5586 VIRTUAL |
1.2696 USD |
1.1381 USD |
1.3000 USD |
1.1569 USD |
| 2025-02-16 |
1.3017 USD |
33,769.5225 VIRTUAL |
1.3392 USD |
1.2482 USD |
1.3800 USD |
1.2790 USD |
| 2025-02-15 |
1.3527 USD |
58,416.8028 VIRTUAL |
1.4157 USD |
1.2800 USD |
1.4224 USD |
1.3183 USD |
| 2025-02-14 |
1.4494 USD |
200,824.8699 VIRTUAL |
1.2851 USD |
1.2659 USD |
1.6762 USD |
1.4371 USD |
| 2025-02-13 |
1.3224 USD |
151,186.9401 VIRTUAL |
1.4654 USD |
1.2500 USD |
1.4699 USD |
1.2783 USD |
| 2025-02-12 |
1.2672 USD |
58,900.7439 VIRTUAL |
1.7300 USD |
1.2000 USD |
1.7300 USD |
1.2873 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |