Identifier on Kraken: VIRTUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
1.7150 USD |
2,507.2754 VIRTUAL |
1.7050 USD |
1.6961 USD |
1.7204 USD |
1.7115 USD |
| 2025-07-23 |
1.7778 USD |
320,599.7203 VIRTUAL |
1.9314 USD |
1.6852 USD |
1.9324 USD |
1.7130 USD |
| 2025-07-22 |
1.8519 USD |
258,327.8228 VIRTUAL |
1.9302 USD |
1.7842 USD |
1.9537 USD |
1.8810 USD |
| 2025-07-21 |
1.8695 USD |
270,719.1081 VIRTUAL |
1.8269 USD |
1.7592 USD |
1.9573 USD |
1.8784 USD |
| 2025-07-20 |
1.8242 USD |
238,947.6406 VIRTUAL |
1.7786 USD |
1.7614 USD |
1.8880 USD |
1.8158 USD |
| 2025-07-19 |
1.7425 USD |
111,896.5105 VIRTUAL |
1.7425 USD |
1.6993 USD |
1.7933 USD |
1.7527 USD |
| 2025-07-18 |
1.8132 USD |
577,424.0105 VIRTUAL |
1.8038 USD |
1.6687 USD |
1.9274 USD |
1.7190 USD |
| 2025-07-17 |
1.8376 USD |
630,436.1117 VIRTUAL |
1.7816 USD |
1.7086 USD |
1.9483 USD |
1.8254 USD |
| 2025-07-16 |
1.7318 USD |
786,429.3244 VIRTUAL |
1.6800 USD |
1.6269 USD |
1.8526 USD |
1.8291 USD |
| 2025-07-15 |
1.6765 USD |
11,445.4216 VIRTUAL |
1.6890 USD |
1.6586 USD |
1.6992 USD |
1.6602 USD |
| 2025-07-14 |
1.7839 USD |
323,928.0220 VIRTUAL |
1.7118 USD |
1.6948 USD |
1.8513 USD |
1.8053 USD |
| 2025-07-13 |
1.7377 USD |
525,031.4461 VIRTUAL |
1.7088 USD |
1.6951 USD |
1.7853 USD |
1.7233 USD |
| 2025-07-12 |
1.6978 USD |
621,072.1576 VIRTUAL |
1.7194 USD |
1.6296 USD |
1.7871 USD |
1.6660 USD |
| 2025-07-11 |
1.8145 USD |
600,055.2206 VIRTUAL |
1.7667 USD |
1.7305 USD |
1.8828 USD |
1.7933 USD |
| 2025-07-10 |
1.6518 USD |
1,060,468.4220 VIRTUAL |
1.5619 USD |
1.5547 USD |
1.8609 USD |
1.7664 USD |
| 2025-07-09 |
1.5145 USD |
628,071.7010 VIRTUAL |
1.4729 USD |
1.4441 USD |
1.5794 USD |
1.5577 USD |
| 2025-07-08 |
1.4836 USD |
71,102.3243 VIRTUAL |
1.4984 USD |
1.4728 USD |
1.5202 USD |
1.4749 USD |
| 2025-07-07 |
1.5485 USD |
168,990.0041 VIRTUAL |
1.5544 USD |
1.4936 USD |
1.6013 USD |
1.5047 USD |
| 2025-07-06 |
1.5542 USD |
238,405.1481 VIRTUAL |
1.5418 USD |
1.5169 USD |
1.6026 USD |
1.5539 USD |
| 2025-07-05 |
1.5711 USD |
281,619.6948 VIRTUAL |
1.5507 USD |
1.5183 USD |
1.6280 USD |
1.5355 USD |
| 2025-07-04 |
1.5873 USD |
283,515.1064 VIRTUAL |
1.6627 USD |
1.5154 USD |
1.6690 USD |
1.5379 USD |
| 2025-07-03 |
1.6482 USD |
462,163.6281 VIRTUAL |
1.6096 USD |
1.5927 USD |
1.7145 USD |
1.6506 USD |
| 2025-07-02 |
1.5547 USD |
369,189.0293 VIRTUAL |
1.4312 USD |
1.4071 USD |
1.6499 USD |
1.6165 USD |
| 2025-07-01 |
1.4647 USD |
72,244.6466 VIRTUAL |
1.5113 USD |
1.4413 USD |
1.5159 USD |
1.4555 USD |
| 2025-06-30 |
1.5499 USD |
598,133.7343 VIRTUAL |
1.6250 USD |
1.4830 USD |
1.6347 USD |
1.4983 USD |
| 2025-06-29 |
1.5370 USD |
176,157.3800 VIRTUAL |
1.5210 USD |
1.4710 USD |
1.6086 USD |
1.5421 USD |
| 2025-06-28 |
1.5005 USD |
152,882.3447 VIRTUAL |
1.4606 USD |
1.4405 USD |
1.5466 USD |
1.5265 USD |
| 2025-06-27 |
1.4506 USD |
220,525.3210 VIRTUAL |
1.4476 USD |
1.4138 USD |
1.5061 USD |
1.4285 USD |
| 2025-06-26 |
1.4553 USD |
222,450.3071 VIRTUAL |
1.4381 USD |
1.3875 USD |
1.5802 USD |
1.3943 USD |
| 2025-06-25 |
1.5275 USD |
302,839.7298 VIRTUAL |
1.5944 USD |
1.4537 USD |
1.6474 USD |
1.4754 USD |
| 2025-06-24 |
1.6880 USD |
412,993.1405 VIRTUAL |
1.6960 USD |
1.6123 USD |
1.7520 USD |
1.6546 USD |
| 2025-06-23 |
1.4375 USD |
934,632.1146 VIRTUAL |
1.3710 USD |
1.3337 USD |
1.6461 USD |
1.6260 USD |
| 2025-06-22 |
1.3594 USD |
692,687.4794 VIRTUAL |
1.4132 USD |
1.2628 USD |
1.4509 USD |
1.3000 USD |
| 2025-06-21 |
1.4671 USD |
521,388.9967 VIRTUAL |
1.5438 USD |
1.3471 USD |
1.5761 USD |
1.3989 USD |
| 2025-06-20 |
1.7124 USD |
128,802.3414 VIRTUAL |
1.6763 USD |
1.6358 USD |
1.7694 USD |
1.7368 USD |
| 2025-06-19 |
1.6927 USD |
326,769.5836 VIRTUAL |
1.7004 USD |
1.6424 USD |
1.7370 USD |
1.6734 USD |
| 2025-06-18 |
1.6632 USD |
291,893.6665 VIRTUAL |
1.7145 USD |
1.5700 USD |
1.7200 USD |
1.6387 USD |
| 2025-06-17 |
1.8290 USD |
149,011.8451 VIRTUAL |
1.8230 USD |
1.7826 USD |
1.8914 USD |
1.8069 USD |
| 2025-06-16 |
1.9109 USD |
234,067.0138 VIRTUAL |
1.8322 USD |
1.7916 USD |
1.9697 USD |
1.8934 USD |
| 2025-06-15 |
1.8090 USD |
87,601.1946 VIRTUAL |
1.8103 USD |
1.7787 USD |
1.8441 USD |
1.8284 USD |
| 2025-06-14 |
1.8719 USD |
115,856.8958 VIRTUAL |
1.9085 USD |
1.8200 USD |
1.9343 USD |
1.8277 USD |
| 2025-06-13 |
1.7919 USD |
308,151.9581 VIRTUAL |
1.8599 USD |
1.7111 USD |
1.8599 USD |
1.8060 USD |
| 2025-06-12 |
2.0655 USD |
409,338.7038 VIRTUAL |
2.1084 USD |
1.9812 USD |
2.1473 USD |
1.9854 USD |
| 2025-06-11 |
2.1682 USD |
823,701.1065 VIRTUAL |
2.1064 USD |
2.0409 USD |
2.3180 USD |
2.1809 USD |
| 2025-06-10 |
1.9933 USD |
116,892.2459 VIRTUAL |
2.0143 USD |
1.9332 USD |
2.0442 USD |
1.9703 USD |
| 2025-06-09 |
1.8967 USD |
503,587.3241 VIRTUAL |
1.8263 USD |
1.7673 USD |
1.9724 USD |
1.9435 USD |
| 2025-06-08 |
1.8280 USD |
318,536.9389 VIRTUAL |
1.8281 USD |
1.7476 USD |
1.8820 USD |
1.8802 USD |
| 2025-06-07 |
1.8634 USD |
351,170.9303 VIRTUAL |
1.8613 USD |
1.8087 USD |
1.9187 USD |
1.8245 USD |
| 2025-06-06 |
1.7445 USD |
909,964.4674 VIRTUAL |
1.6571 USD |
1.6253 USD |
1.8889 USD |
1.8370 USD |
| 2025-06-05 |
1.7237 USD |
633,428.7911 VIRTUAL |
1.7848 USD |
1.6100 USD |
1.8447 USD |
1.6734 USD |