Identifier on Kraken: VIRTUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6388 USD |
320,516.2335 VIRTUAL |
0.6392 USD |
0.6229 USD |
0.6563 USD |
0.6551 USD |
| 2026-02-02 |
0.6228 USD |
381,273.0438 VIRTUAL |
0.6108 USD |
0.6028 USD |
0.6386 USD |
0.6174 USD |
| 2026-02-01 |
0.6526 USD |
68,511.5279 VIRTUAL |
0.6499 USD |
0.6412 USD |
0.6573 USD |
0.6459 USD |
| 2026-01-31 |
0.7394 USD |
16,681.0449 VIRTUAL |
0.7411 USD |
0.7353 USD |
0.7411 USD |
0.7393 USD |
| 2026-01-30 |
0.7386 USD |
1,570,950.7864 VIRTUAL |
0.7436 USD |
0.7105 USD |
0.7662 USD |
0.7381 USD |
| 2026-01-29 |
0.7896 USD |
2,592,275.1630 VIRTUAL |
0.8539 USD |
0.7510 USD |
0.8562 USD |
0.7632 USD |
| 2026-01-28 |
0.8214 USD |
230,287.1497 VIRTUAL |
0.8279 USD |
0.8077 USD |
0.8297 USD |
0.8119 USD |
| 2026-01-27 |
0.8025 USD |
76,235.4793 VIRTUAL |
0.8011 USD |
0.7971 USD |
0.8123 USD |
0.8003 USD |
| 2026-01-26 |
0.7878 USD |
386,312.3146 VIRTUAL |
0.7660 USD |
0.7644 USD |
0.7978 USD |
0.7906 USD |
| 2026-01-25 |
0.8118 USD |
72,319.4848 VIRTUAL |
0.8219 USD |
0.8032 USD |
0.8229 USD |
0.8032 USD |
| 2026-01-24 |
0.8259 USD |
108,214.2640 VIRTUAL |
0.8327 USD |
0.8187 USD |
0.8379 USD |
0.8254 USD |
| 2026-01-23 |
0.8659 USD |
289,221.0335 VIRTUAL |
0.8397 USD |
0.8370 USD |
0.8811 USD |
0.8659 USD |
| 2026-01-22 |
0.8499 USD |
304,832.2980 VIRTUAL |
0.8422 USD |
0.8350 USD |
0.8740 USD |
0.8474 USD |
| 2026-01-21 |
0.8273 USD |
784,409.5967 VIRTUAL |
0.7991 USD |
0.7927 USD |
0.8632 USD |
0.8477 USD |
| 2026-01-20 |
0.8458 USD |
1,070,102.3973 VIRTUAL |
0.8711 USD |
0.8034 USD |
0.8830 USD |
0.8148 USD |
| 2026-01-19 |
0.8324 USD |
577,848.5008 VIRTUAL |
0.8704 USD |
0.7779 USD |
0.8816 USD |
0.8582 USD |
| 2026-01-18 |
0.9329 USD |
495,984.4037 VIRTUAL |
0.9471 USD |
0.9236 USD |
0.9583 USD |
0.9307 USD |
| 2026-01-17 |
0.9778 USD |
80,185.5102 VIRTUAL |
0.9901 USD |
0.9647 USD |
0.9901 USD |
0.9691 USD |
| 2026-01-16 |
0.9789 USD |
274,818.5675 VIRTUAL |
1.0030 USD |
0.9468 USD |
1.0093 USD |
0.9878 USD |
| 2026-01-15 |
1.0070 USD |
201,505.3899 VIRTUAL |
1.0200 USD |
0.9827 USD |
1.0206 USD |
0.9868 USD |
| 2026-01-14 |
1.0792 USD |
235,570.2361 VIRTUAL |
1.0558 USD |
1.0486 USD |
1.1169 USD |
1.0540 USD |
| 2026-01-13 |
0.9861 USD |
562,591.3298 VIRTUAL |
0.9870 USD |
0.9435 USD |
1.0525 USD |
1.0470 USD |
| 2026-01-12 |
1.0389 USD |
270,882.7963 VIRTUAL |
1.0429 USD |
0.9995 USD |
1.0764 USD |
1.0417 USD |
| 2026-01-11 |
1.0762 USD |
345,699.7638 VIRTUAL |
1.0460 USD |
1.0366 USD |
1.1103 USD |
1.0395 USD |
| 2026-01-10 |
1.0586 USD |
103,607.0320 VIRTUAL |
1.0610 USD |
1.0338 USD |
1.0901 USD |
1.0746 USD |
| 2026-01-09 |
1.0623 USD |
333,880.9581 VIRTUAL |
1.0629 USD |
1.0232 USD |
1.1034 USD |
1.0610 USD |
| 2026-01-08 |
1.0322 USD |
384,172.8256 VIRTUAL |
1.0427 USD |
1.0069 USD |
1.0733 USD |
1.0437 USD |
| 2026-01-07 |
1.0940 USD |
542,065.1291 VIRTUAL |
1.1421 USD |
1.0580 USD |
1.1563 USD |
1.0698 USD |
| 2026-01-06 |
1.1133 USD |
855,425.5844 VIRTUAL |
1.0889 USD |
1.0715 USD |
1.1667 USD |
1.1180 USD |
| 2026-01-05 |
1.0253 USD |
1,208,034.9477 VIRTUAL |
0.9075 USD |
0.9006 USD |
1.1882 USD |
1.0631 USD |
| 2026-01-04 |
0.8760 USD |
548,237.7335 VIRTUAL |
0.8730 USD |
0.8525 USD |
0.9182 USD |
0.9040 USD |
| 2026-01-03 |
0.8385 USD |
1,150,640.1978 VIRTUAL |
0.7785 USD |
0.7773 USD |
0.8963 USD |
0.8373 USD |
| 2026-01-02 |
0.7357 USD |
1,030,286.2671 VIRTUAL |
0.6978 USD |
0.6902 USD |
0.7631 USD |
0.7631 USD |
| 2026-01-01 |
0.6496 USD |
439,558.0446 VIRTUAL |
0.6471 USD |
0.6410 USD |
0.6556 USD |
0.6510 USD |
| 2025-12-31 |
0.6766 USD |
567,720.5710 VIRTUAL |
0.6753 USD |
0.6499 USD |
0.6867 USD |
0.6547 USD |
| 2025-12-30 |
0.6801 USD |
715,499.6372 VIRTUAL |
0.6811 USD |
0.6720 USD |
0.6922 USD |
0.6773 USD |
| 2025-12-29 |
0.7113 USD |
656,844.2787 VIRTUAL |
0.6976 USD |
0.6943 USD |
0.7258 USD |
0.6968 USD |
| 2025-12-28 |
0.6991 USD |
272,743.3951 VIRTUAL |
0.7109 USD |
0.6875 USD |
0.7131 USD |
0.6906 USD |
| 2025-12-27 |
0.7023 USD |
206,960.5950 VIRTUAL |
0.6966 USD |
0.6894 USD |
0.7078 USD |
0.7031 USD |
| 2025-12-26 |
0.6969 USD |
199,072.2277 VIRTUAL |
0.6747 USD |
0.6678 USD |
0.7105 USD |
0.7031 USD |
| 2025-12-25 |
0.6950 USD |
122,415.3965 VIRTUAL |
0.6962 USD |
0.6858 USD |
0.7034 USD |
0.6930 USD |
| 2025-12-24 |
0.6743 USD |
702,520.5670 VIRTUAL |
0.7006 USD |
0.6495 USD |
0.7035 USD |
0.6912 USD |
| 2025-12-23 |
0.7002 USD |
708,046.5033 VIRTUAL |
0.7084 USD |
0.6795 USD |
0.7147 USD |
0.7103 USD |
| 2025-12-22 |
0.7187 USD |
110,210.3440 VIRTUAL |
0.7084 USD |
0.7056 USD |
0.7304 USD |
0.7280 USD |
| 2025-12-21 |
0.7112 USD |
191,935.2037 VIRTUAL |
0.7217 USD |
0.7029 USD |
0.7217 USD |
0.7146 USD |
| 2025-12-20 |
0.7142 USD |
534,163.1504 VIRTUAL |
0.7094 USD |
0.7008 USD |
0.7363 USD |
0.7164 USD |
| 2025-12-19 |
0.6842 USD |
761,780.2238 VIRTUAL |
0.6431 USD |
0.6313 USD |
0.7140 USD |
0.6933 USD |
| 2025-12-18 |
0.6828 USD |
511,136.9116 VIRTUAL |
0.6795 USD |
0.6324 USD |
0.7165 USD |
0.6445 USD |
| 2025-12-17 |
0.7360 USD |
459,053.3907 VIRTUAL |
0.7217 USD |
0.7157 USD |
0.7502 USD |
0.7481 USD |
| 2025-12-16 |
0.7085 USD |
231,630.4697 VIRTUAL |
0.7223 USD |
0.6969 USD |
0.7223 USD |
0.7038 USD |