Identifier on Kraken: VIRTUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.7478 USD |
242,780.5704 VIRTUAL |
0.7228 USD |
0.7080 USD |
0.7754 USD |
0.7540 USD |
| 2025-03-16 |
0.7520 USD |
146,087.1079 VIRTUAL |
0.7252 USD |
0.7205 USD |
0.7933 USD |
0.7526 USD |
| 2025-03-15 |
0.7151 USD |
256,597.8121 VIRTUAL |
0.6737 USD |
0.6659 USD |
0.7464 USD |
0.7315 USD |
| 2025-03-14 |
0.6441 USD |
371,588.9921 VIRTUAL |
0.5764 USD |
0.5748 USD |
0.7030 USD |
0.6815 USD |
| 2025-03-13 |
0.6106 USD |
211,185.6464 VIRTUAL |
0.6078 USD |
0.5931 USD |
0.6338 USD |
0.6147 USD |
| 2025-03-12 |
0.5771 USD |
229,481.7728 VIRTUAL |
0.5771 USD |
0.5459 USD |
0.6006 USD |
0.5574 USD |
| 2025-03-11 |
0.5514 USD |
277,485.7513 VIRTUAL |
0.5595 USD |
0.5196 USD |
0.5742 USD |
0.5578 USD |
| 2025-03-10 |
0.6107 USD |
288,816.4429 VIRTUAL |
0.6189 USD |
0.5680 USD |
0.6642 USD |
0.5718 USD |
| 2025-03-09 |
0.6964 USD |
81,525.4097 VIRTUAL |
0.6960 USD |
0.6546 USD |
0.7242 USD |
0.6600 USD |
| 2025-03-08 |
0.7260 USD |
293,918.6496 VIRTUAL |
0.7185 USD |
0.6957 USD |
0.7521 USD |
0.6957 USD |
| 2025-03-07 |
0.7429 USD |
404,349.7309 VIRTUAL |
0.7877 USD |
0.6957 USD |
0.7958 USD |
0.7472 USD |
| 2025-03-06 |
0.8318 USD |
268,741.5418 VIRTUAL |
0.8755 USD |
0.7654 USD |
0.8826 USD |
0.7799 USD |
| 2025-03-05 |
0.8860 USD |
123,859.8257 VIRTUAL |
0.8939 USD |
0.8549 USD |
0.9230 USD |
0.8812 USD |
| 2025-03-04 |
0.8734 USD |
817,915.7780 VIRTUAL |
0.9500 USD |
0.8060 USD |
0.9604 USD |
0.8925 USD |
| 2025-03-03 |
1.1226 USD |
668,648.5513 VIRTUAL |
1.2285 USD |
0.9408 USD |
1.3600 USD |
0.9886 USD |
| 2025-03-02 |
1.1353 USD |
252,529.0423 VIRTUAL |
1.0504 USD |
1.0225 USD |
1.2295 USD |
1.2085 USD |
| 2025-03-01 |
1.0750 USD |
95,863.3409 VIRTUAL |
1.1103 USD |
1.0294 USD |
1.1232 USD |
1.0447 USD |
| 2025-02-28 |
1.0271 USD |
230,425.1978 VIRTUAL |
1.0610 USD |
0.9734 USD |
1.1093 USD |
1.1029 USD |
| 2025-02-27 |
1.1612 USD |
68,138.4990 VIRTUAL |
1.1683 USD |
1.1270 USD |
1.1879 USD |
1.1350 USD |
| 2025-02-26 |
1.1380 USD |
69,027.2675 VIRTUAL |
1.0975 USD |
1.0752 USD |
1.1764 USD |
1.1734 USD |
| 2025-02-25 |
1.0357 USD |
256,153.7342 VIRTUAL |
1.0014 USD |
0.9600 USD |
1.1097 USD |
1.0559 USD |
| 2025-02-24 |
1.1295 USD |
147,852.4397 VIRTUAL |
1.1837 USD |
1.0500 USD |
1.2412 USD |
1.0779 USD |
| 2025-02-23 |
1.1704 USD |
337,818.6141 VIRTUAL |
1.2410 USD |
1.1403 USD |
1.2595 USD |
1.1675 USD |
| 2025-02-22 |
1.1963 USD |
121,291.0873 VIRTUAL |
1.1189 USD |
1.1025 USD |
1.3289 USD |
1.2541 USD |
| 2025-02-21 |
1.2107 USD |
1,109,165.8397 VIRTUAL |
1.1589 USD |
1.0906 USD |
1.4300 USD |
1.1522 USD |
| 2025-02-20 |
1.0366 USD |
155,701.0269 VIRTUAL |
0.9630 USD |
0.9484 USD |
1.1713 USD |
1.1280 USD |
| 2025-02-19 |
0.9991 USD |
227,904.1129 VIRTUAL |
1.0155 USD |
0.9356 USD |
1.1200 USD |
0.9428 USD |
| 2025-02-18 |
1.0453 USD |
140,742.3831 VIRTUAL |
1.1489 USD |
0.9488 USD |
1.2025 USD |
1.0035 USD |
| 2025-02-17 |
1.1631 USD |
364,826.5586 VIRTUAL |
1.2696 USD |
1.1381 USD |
1.3000 USD |
1.1569 USD |
| 2025-02-16 |
1.3017 USD |
33,769.5225 VIRTUAL |
1.3392 USD |
1.2482 USD |
1.3800 USD |
1.2790 USD |
| 2025-02-15 |
1.3527 USD |
58,416.8028 VIRTUAL |
1.4157 USD |
1.2800 USD |
1.4224 USD |
1.3183 USD |
| 2025-02-14 |
1.4494 USD |
200,824.8699 VIRTUAL |
1.2851 USD |
1.2659 USD |
1.6762 USD |
1.4371 USD |
| 2025-02-13 |
1.3224 USD |
151,186.9401 VIRTUAL |
1.4654 USD |
1.2500 USD |
1.4699 USD |
1.2783 USD |
| 2025-02-12 |
1.2672 USD |
58,900.7439 VIRTUAL |
1.7300 USD |
1.2000 USD |
1.7300 USD |
1.2873 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 VIRTUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |