Identifier on Kraken: VIRTUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1786 USD |
295,837.8986 VIRTUAL |
1.1798 USD |
1.1521 USD |
1.1976 USD |
1.1804 USD |
| 2025-08-26 |
1.1513 USD |
116,674.4823 VIRTUAL |
1.1185 USD |
1.1120 USD |
1.1767 USD |
1.1630 USD |
| 2025-08-25 |
1.2330 USD |
128,173.9876 VIRTUAL |
1.2337 USD |
1.1916 USD |
1.2828 USD |
1.1929 USD |
| 2025-08-24 |
1.2465 USD |
364,158.0036 VIRTUAL |
1.2842 USD |
1.1967 USD |
1.3062 USD |
1.2386 USD |
| 2025-08-23 |
1.2789 USD |
143,968.1312 VIRTUAL |
1.3262 USD |
1.2629 USD |
1.3309 USD |
1.2880 USD |
| 2025-08-22 |
1.2634 USD |
539,393.8993 VIRTUAL |
1.1930 USD |
1.1328 USD |
1.3520 USD |
1.3326 USD |
| 2025-08-21 |
1.2476 USD |
29,382.1009 VIRTUAL |
1.2626 USD |
1.2245 USD |
1.2660 USD |
1.2245 USD |
| 2025-08-20 |
1.2014 USD |
118,229.9384 VIRTUAL |
1.1661 USD |
1.1562 USD |
1.3039 USD |
1.2960 USD |
| 2025-08-19 |
1.2002 USD |
251,495.0212 VIRTUAL |
1.2182 USD |
1.1662 USD |
1.2394 USD |
1.1762 USD |
| 2025-08-18 |
1.2355 USD |
229,030.6088 VIRTUAL |
1.3086 USD |
1.2058 USD |
1.3104 USD |
1.2374 USD |
| 2025-08-17 |
1.3035 USD |
279,550.7208 VIRTUAL |
1.2108 USD |
1.2021 USD |
1.3584 USD |
1.2987 USD |
| 2025-08-16 |
1.1950 USD |
55,563.1406 VIRTUAL |
1.1969 USD |
1.1774 USD |
1.2103 USD |
1.1931 USD |
| 2025-08-15 |
1.2145 USD |
112,447.1648 VIRTUAL |
1.1889 USD |
1.1889 USD |
1.2442 USD |
1.2199 USD |
| 2025-08-14 |
1.2879 USD |
643,044.8748 VIRTUAL |
1.3811 USD |
1.1926 USD |
1.3962 USD |
1.2128 USD |
| 2025-08-13 |
1.3640 USD |
209,511.7371 VIRTUAL |
1.3385 USD |
1.3266 USD |
1.4089 USD |
1.3574 USD |
| 2025-08-12 |
1.3184 USD |
418,703.7147 VIRTUAL |
1.3169 USD |
1.2837 USD |
1.3662 USD |
1.3571 USD |
| 2025-08-11 |
1.4241 USD |
379,569.1824 VIRTUAL |
1.4532 USD |
1.3550 USD |
1.4879 USD |
1.3961 USD |
| 2025-08-10 |
1.4104 USD |
333,570.0576 VIRTUAL |
1.4265 USD |
1.3469 USD |
1.4733 USD |
1.4579 USD |
| 2025-08-09 |
1.4074 USD |
229,104.9497 VIRTUAL |
1.3675 USD |
1.3628 USD |
1.4300 USD |
1.4232 USD |
| 2025-08-08 |
1.3450 USD |
269,718.1132 VIRTUAL |
1.3337 USD |
1.3141 USD |
1.3798 USD |
1.3729 USD |
| 2025-08-07 |
1.3053 USD |
435,595.7192 VIRTUAL |
1.2271 USD |
1.2120 USD |
1.3614 USD |
1.3268 USD |
| 2025-08-06 |
1.2008 USD |
127,571.3722 VIRTUAL |
1.1837 USD |
1.1502 USD |
1.2407 USD |
1.2354 USD |
| 2025-08-05 |
1.2081 USD |
142,013.3899 VIRTUAL |
1.2562 USD |
1.1720 USD |
1.2675 USD |
1.1850 USD |
| 2025-08-04 |
1.2246 USD |
287,358.5768 VIRTUAL |
1.2195 USD |
1.2000 USD |
1.2664 USD |
1.2281 USD |
| 2025-08-03 |
1.2136 USD |
428,665.3641 VIRTUAL |
1.1581 USD |
1.1387 USD |
1.2452 USD |
1.2148 USD |
| 2025-08-02 |
1.1621 USD |
378,378.9197 VIRTUAL |
1.2150 USD |
1.1000 USD |
1.2223 USD |
1.1519 USD |
| 2025-08-01 |
1.2188 USD |
237,361.0930 VIRTUAL |
1.2556 USD |
1.1850 USD |
1.2556 USD |
1.2163 USD |
| 2025-07-31 |
1.3167 USD |
327,103.8890 VIRTUAL |
1.3397 USD |
1.2587 USD |
1.3815 USD |
1.2737 USD |
| 2025-07-30 |
1.3319 USD |
410,535.8903 VIRTUAL |
1.3767 USD |
1.2553 USD |
1.3887 USD |
1.3283 USD |
| 2025-07-29 |
1.4198 USD |
330,098.3277 VIRTUAL |
1.4494 USD |
1.3331 USD |
1.4936 USD |
1.3735 USD |
| 2025-07-28 |
1.5008 USD |
751,159.6204 VIRTUAL |
1.6007 USD |
1.4286 USD |
1.6156 USD |
1.4518 USD |
| 2025-07-27 |
1.5958 USD |
88,475.7316 VIRTUAL |
1.5691 USD |
1.5662 USD |
1.6217 USD |
1.5992 USD |
| 2025-07-26 |
1.5829 USD |
179,028.8156 VIRTUAL |
1.5686 USD |
1.5590 USD |
1.6025 USD |
1.5768 USD |
| 2025-07-25 |
1.5192 USD |
474,690.7836 VIRTUAL |
1.5303 USD |
1.4755 USD |
1.5768 USD |
1.5659 USD |
| 2025-07-24 |
1.5852 USD |
395,480.5580 VIRTUAL |
1.7050 USD |
1.5147 USD |
1.7204 USD |
1.5770 USD |
| 2025-07-23 |
1.7778 USD |
320,599.7203 VIRTUAL |
1.9314 USD |
1.6852 USD |
1.9324 USD |
1.7130 USD |
| 2025-07-22 |
1.8519 USD |
258,327.8228 VIRTUAL |
1.9302 USD |
1.7842 USD |
1.9537 USD |
1.8810 USD |
| 2025-07-21 |
1.8695 USD |
270,719.1081 VIRTUAL |
1.8269 USD |
1.7592 USD |
1.9573 USD |
1.8784 USD |
| 2025-07-20 |
1.8242 USD |
238,947.6406 VIRTUAL |
1.7786 USD |
1.7614 USD |
1.8880 USD |
1.8158 USD |
| 2025-07-19 |
1.7425 USD |
111,896.5105 VIRTUAL |
1.7425 USD |
1.6993 USD |
1.7933 USD |
1.7527 USD |
| 2025-07-18 |
1.8132 USD |
577,424.0105 VIRTUAL |
1.8038 USD |
1.6687 USD |
1.9274 USD |
1.7190 USD |
| 2025-07-17 |
1.8376 USD |
630,436.1117 VIRTUAL |
1.7816 USD |
1.7086 USD |
1.9483 USD |
1.8254 USD |
| 2025-07-16 |
1.7318 USD |
786,429.3244 VIRTUAL |
1.6800 USD |
1.6269 USD |
1.8526 USD |
1.8291 USD |
| 2025-07-15 |
1.6765 USD |
11,445.4216 VIRTUAL |
1.6890 USD |
1.6586 USD |
1.6992 USD |
1.6602 USD |
| 2025-07-14 |
1.7839 USD |
323,928.0220 VIRTUAL |
1.7118 USD |
1.6948 USD |
1.8513 USD |
1.8053 USD |
| 2025-07-13 |
1.7377 USD |
525,031.4461 VIRTUAL |
1.7088 USD |
1.6951 USD |
1.7853 USD |
1.7233 USD |
| 2025-07-12 |
1.6978 USD |
621,072.1576 VIRTUAL |
1.7194 USD |
1.6296 USD |
1.7871 USD |
1.6660 USD |
| 2025-07-11 |
1.8145 USD |
600,055.2206 VIRTUAL |
1.7667 USD |
1.7305 USD |
1.8828 USD |
1.7933 USD |
| 2025-07-10 |
1.6518 USD |
1,060,468.4220 VIRTUAL |
1.5619 USD |
1.5547 USD |
1.8609 USD |
1.7664 USD |
| 2025-07-09 |
1.5145 USD |
628,071.7010 VIRTUAL |
1.4729 USD |
1.4441 USD |
1.5794 USD |
1.5577 USD |