Crypto exchange Kraken
Market Shibaverse (VERSE) / USD
Identifier on Kraken: VERSEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-08 | 0.0000 USD | 0.0000 VERSE | 0.0920 USD | 0.0920 USD | 0.0920 USD | 0.0920 USD |
| 2025-12-07 | 0.0000 USD | 0.0000 VERSE | 0.0920 USD | 0.0920 USD | 0.0920 USD | 0.0920 USD |
| 2025-12-06 | 0.0925 USD | 576.7603 VERSE | 0.0930 USD | 0.0920 USD | 0.0930 USD | 0.0920 USD |
| 2025-12-05 | 0.0948 USD | 2,231.4868 VERSE | 0.0966 USD | 0.0942 USD | 0.0966 USD | 0.0942 USD |
| 2025-12-04 | 0.0968 USD | 275.5257 VERSE | 0.0966 USD | 0.0966 USD | 0.0970 USD | 0.0970 USD |
| 2025-12-03 | 0.0953 USD | 1,259.8361 VERSE | 0.0940 USD | 0.0940 USD | 0.0966 USD | 0.0966 USD |
| 2025-12-02 | 0.0899 USD | 4,736.0789 VERSE | 0.0872 USD | 0.0872 USD | 0.0940 USD | 0.0940 USD |
| 2025-12-01 | 0.0926 USD | 2,912.4486 VERSE | 0.0960 USD | 0.0896 USD | 0.0960 USD | 0.0896 USD |
| 2025-11-30 | 0.0975 USD | 3,537.4170 VERSE | 0.0948 USD | 0.0946 USD | 0.1002 USD | 0.0969 USD |
| 2025-11-29 | 0.0977 USD | 4,261.6647 VERSE | 0.1004 USD | 0.0894 USD | 0.1047 USD | 0.0950 USD |
| 2025-11-28 | 0.0000 USD | 0.0000 VERSE | 0.1034 USD | 0.1034 USD | 0.1034 USD | 0.1034 USD |
| 2025-11-27 | 0.1020 USD | 1,367.6114 VERSE | 0.1007 USD | 0.1007 USD | 0.1034 USD | 0.1034 USD |
| 2025-11-26 | 0.0993 USD | 859.8796 VERSE | 0.0990 USD | 0.0988 USD | 0.0998 USD | 0.0998 USD |
| 2025-11-25 | 0.0000 USD | 0.0000 VERSE | 0.0988 USD | 0.0988 USD | 0.0988 USD | 0.0988 USD |
| 2025-11-24 | 0.0000 USD | 0.0000 VERSE | 0.0971 USD | 0.0971 USD | 0.0971 USD | 0.0971 USD |
| 2025-11-23 | 0.0924 USD | 1,381.9149 VERSE | 0.0926 USD | 0.0914 USD | 0.0936 USD | 0.0936 USD |
| 2025-11-22 | 0.0000 USD | 0.0000 VERSE | 0.0970 USD | 0.0970 USD | 0.0970 USD | 0.0970 USD |
| 2025-11-21 | 0.1016 USD | 1,001.8424 VERSE | 0.1022 USD | 0.1012 USD | 0.1022 USD | 0.1012 USD |
| 2025-11-20 | 0.1053 USD | 40,413.1939 VERSE | 0.1029 USD | 0.0956 USD | 0.1173 USD | 0.1022 USD |
| 2025-11-19 | 0.0978 USD | 54,013.7975 VERSE | 0.1010 USD | 0.0792 USD | 0.1030 USD | 0.1028 USD |
| 2025-11-18 | 0.1010 USD | 17,449.5211 VERSE | 0.0988 USD | 0.0988 USD | 0.1038 USD | 0.1010 USD |
| 2025-11-17 | 0.1025 USD | 49,163.4877 VERSE | 0.1026 USD | 0.0986 USD | 0.1089 USD | 0.0986 USD |
| 2025-11-16 | 0.1032 USD | 9,510.8435 VERSE | 0.1021 USD | 0.1002 USD | 0.1058 USD | 0.1026 USD |
| 2025-11-15 | 0.0963 USD | 71,065.8496 VERSE | 0.0963 USD | 0.0901 USD | 0.1015 USD | 0.0986 USD |
| 2025-11-14 | 0.1017 USD | 8,977.1447 VERSE | 0.1027 USD | 0.1008 USD | 0.1036 USD | 0.1035 USD |
| 2025-11-13 | 0.1014 USD | 317.1020 VERSE | 0.1009 USD | 0.1008 USD | 0.1029 USD | 0.1029 USD |
| 2025-11-12 | 0.1028 USD | 46,536.4117 VERSE | 0.1030 USD | 0.1014 USD | 0.1036 USD | 0.1019 USD |
| 2025-11-11 | 0.1044 USD | 732.4946 VERSE | 0.1054 USD | 0.1035 USD | 0.1060 USD | 0.1035 USD |
| 2025-11-10 | 0.1049 USD | 209.5080 VERSE | 0.1029 USD | 0.1029 USD | 0.1054 USD | 0.1054 USD |
| 2025-11-09 | 0.1037 USD | 542.4096 VERSE | 0.1041 USD | 0.1033 USD | 0.1043 USD | 0.1043 USD |
| 2025-11-08 | 0.1052 USD | 24,038.5595 VERSE | 0.1077 USD | 0.1025 USD | 0.1099 USD | 0.1025 USD |
| 2025-11-07 | 0.1032 USD | 23,538.7307 VERSE | 0.0978 USD | 0.0972 USD | 0.1069 USD | 0.1069 USD |
| 2025-11-06 | 0.0997 USD | 1,002.0791 VERSE | 0.0988 USD | 0.0988 USD | 0.1009 USD | 0.1009 USD |
| 2025-11-05 | 0.0979 USD | 102.1450 VERSE | 0.0979 USD | 0.0979 USD | 0.0979 USD | 0.0979 USD |
| 2025-11-04 | 0.1023 USD | 17,784.5706 VERSE | 0.1033 USD | 0.0988 USD | 0.1082 USD | 0.1015 USD |
| 2025-11-03 | 0.1105 USD | 37,282.3896 VERSE | 0.1178 USD | 0.1093 USD | 0.1178 USD | 0.1108 USD |
| 2025-11-02 | 0.1201 USD | 8,849.1779 VERSE | 0.1210 USD | 0.1162 USD | 0.1221 USD | 0.1182 USD |
| 2025-11-01 | 0.1205 USD | 1,474.0735 VERSE | 0.1207 USD | 0.1201 USD | 0.1208 USD | 0.1205 USD |
| 2025-10-31 | 0.1201 USD | 2,621.5466 VERSE | 0.1196 USD | 0.1195 USD | 0.1214 USD | 0.1214 USD |
| 2025-10-30 | 0.1245 USD | 20,134.7744 VERSE | 0.1251 USD | 0.1241 USD | 0.1253 USD | 0.1241 USD |
| 2025-10-29 | 0.1251 USD | 23,758.1334 VERSE | 0.1251 USD | 0.1249 USD | 0.1253 USD | 0.1253 USD |
| 2025-10-28 | 0.1253 USD | 85,439.5794 VERSE | 0.1255 USD | 0.1248 USD | 0.1257 USD | 0.1252 USD |
| 2025-10-27 | 0.1244 USD | 24,892.7705 VERSE | 0.1234 USD | 0.1230 USD | 0.1267 USD | 0.1261 USD |
| 2025-10-26 | 0.1243 USD | 36,837.7295 VERSE | 0.1239 USD | 0.1238 USD | 0.1250 USD | 0.1249 USD |
| 2025-10-25 | 0.1297 USD | 71,602.1738 VERSE | 0.1291 USD | 0.1291 USD | 0.1300 USD | 0.1298 USD |
| 2025-10-24 | 0.1284 USD | 137,662.7773 VERSE | 0.1295 USD | 0.1278 USD | 0.1298 USD | 0.1295 USD |
| 2025-10-23 | 0.1293 USD | 185,877.8475 VERSE | 0.1294 USD | 0.1288 USD | 0.1298 USD | 0.1296 USD |
| 2025-10-22 | 0.1323 USD | 337,687.9171 VERSE | 0.1348 USD | 0.1187 USD | 0.1466 USD | 0.1247 USD |
| 2025-10-21 | 0.1241 USD | 221,516.8099 VERSE | 0.1230 USD | 0.1205 USD | 0.1351 USD | 0.1351 USD |
| 2025-10-20 | 0.1230 USD | 790,981.4343 VERSE | 0.1215 USD | 0.1215 USD | 0.1244 USD | 0.1233 USD |
12