Identifier on Kraken: VERSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0490 USD |
2,075.4430 VERSE |
0.0492 USD |
0.0487 USD |
0.0492 USD |
0.0487 USD |
| 2026-02-03 |
0.0502 USD |
24,342.0567 VERSE |
0.0506 USD |
0.0479 USD |
0.0529 USD |
0.0484 USD |
| 2026-02-02 |
0.0505 USD |
5,648.9837 VERSE |
0.0524 USD |
0.0504 USD |
0.0524 USD |
0.0505 USD |
| 2026-02-01 |
0.0549 USD |
46,575.0577 VERSE |
0.0511 USD |
0.0510 USD |
0.0600 USD |
0.0523 USD |
| 2026-01-31 |
0.0623 USD |
29,914.7498 VERSE |
0.0625 USD |
0.0622 USD |
0.0640 USD |
0.0627 USD |
| 2026-01-30 |
0.0621 USD |
50,096.5968 VERSE |
0.0636 USD |
0.0604 USD |
0.0658 USD |
0.0630 USD |
| 2026-01-29 |
0.0773 USD |
1,099,106.3529 VERSE |
0.0736 USD |
0.0450 USD |
0.1650 USD |
0.0670 USD |
| 2026-01-28 |
0.0371 USD |
461.8516 VERSE |
0.0357 USD |
0.0357 USD |
0.0381 USD |
0.0381 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 VERSE |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 VERSE |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 VERSE |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 VERSE |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 VERSE |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2026-01-22 |
0.0736 USD |
271.7391 VERSE |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 VERSE |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2026-01-20 |
0.0736 USD |
64.8452 VERSE |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2026-01-19 |
0.0764 USD |
2,809.1917 VERSE |
0.0788 USD |
0.0736 USD |
0.0788 USD |
0.0736 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 VERSE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 VERSE |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 VERSE |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2026-01-15 |
0.0781 USD |
292.1734 VERSE |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 VERSE |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2026-01-13 |
0.0784 USD |
89.5260 VERSE |
0.0786 USD |
0.0782 USD |
0.0786 USD |
0.0782 USD |
| 2026-01-12 |
0.0783 USD |
124.0722 VERSE |
0.0784 USD |
0.0782 USD |
0.0784 USD |
0.0782 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 VERSE |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2026-01-10 |
0.0782 USD |
100.6692 VERSE |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2026-01-09 |
0.0780 USD |
128.0033 VERSE |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2026-01-08 |
0.0780 USD |
290.6275 VERSE |
0.0778 USD |
0.0776 USD |
0.0782 USD |
0.0780 USD |
| 2026-01-07 |
0.0778 USD |
156.1770 VERSE |
0.0778 USD |
0.0778 USD |
0.0779 USD |
0.0779 USD |
| 2026-01-06 |
0.0779 USD |
1,340.0873 VERSE |
0.0772 USD |
0.0772 USD |
0.0782 USD |
0.0780 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 VERSE |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 VERSE |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2026-01-03 |
0.0753 USD |
163.3970 VERSE |
0.0752 USD |
0.0752 USD |
0.0754 USD |
0.0754 USD |
| 2026-01-02 |
0.0746 USD |
80.1690 VERSE |
0.0748 USD |
0.0746 USD |
0.0748 USD |
0.0746 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 VERSE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 VERSE |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 VERSE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-12-29 |
0.0762 USD |
1,628.1670 VERSE |
0.0758 USD |
0.0758 USD |
0.0768 USD |
0.0760 USD |
| 2025-12-28 |
0.0756 USD |
288.7289 VERSE |
0.0754 USD |
0.0754 USD |
0.0758 USD |
0.0758 USD |
| 2025-12-27 |
0.0749 USD |
416.0341 VERSE |
0.0744 USD |
0.0744 USD |
0.0754 USD |
0.0754 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 VERSE |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2025-12-25 |
0.0744 USD |
422.8520 VERSE |
0.0742 USD |
0.0740 USD |
0.0748 USD |
0.0748 USD |
| 2025-12-24 |
0.0746 USD |
597.1150 VERSE |
0.0752 USD |
0.0742 USD |
0.0752 USD |
0.0742 USD |
| 2025-12-23 |
0.0760 USD |
15.9280 VERSE |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 VERSE |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2025-12-21 |
0.0723 USD |
2,539.1288 VERSE |
0.0706 USD |
0.0706 USD |
0.0738 USD |
0.0738 USD |
| 2025-12-20 |
0.0710 USD |
92.7430 VERSE |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2025-12-19 |
0.0737 USD |
20,802.9447 VERSE |
0.0696 USD |
0.0684 USD |
0.0904 USD |
0.0684 USD |
| 2025-12-18 |
0.0718 USD |
190.2700 VERSE |
0.0720 USD |
0.0716 USD |
0.0720 USD |
0.0716 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 VERSE |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |