Identifier on Kraken: VERSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 USD |
0.0000 VERSE |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 VERSE |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 VERSE |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2025-12-13 |
0.0898 USD |
29.3170 VERSE |
0.0898 USD |
0.0898 USD |
0.0898 USD |
0.0898 USD |
| 2025-12-12 |
0.0891 USD |
2,820.4167 VERSE |
0.0896 USD |
0.0881 USD |
0.0898 USD |
0.0898 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 VERSE |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 VERSE |
0.0953 USD |
0.0953 USD |
0.0953 USD |
0.0953 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 VERSE |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 VERSE |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 VERSE |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2025-12-06 |
0.0925 USD |
576.7603 VERSE |
0.0930 USD |
0.0920 USD |
0.0930 USD |
0.0920 USD |
| 2025-12-05 |
0.0948 USD |
2,231.4868 VERSE |
0.0966 USD |
0.0942 USD |
0.0966 USD |
0.0942 USD |
| 2025-12-04 |
0.0968 USD |
275.5257 VERSE |
0.0966 USD |
0.0966 USD |
0.0970 USD |
0.0970 USD |
| 2025-12-03 |
0.0953 USD |
1,259.8361 VERSE |
0.0940 USD |
0.0940 USD |
0.0966 USD |
0.0966 USD |
| 2025-12-02 |
0.0899 USD |
4,736.0789 VERSE |
0.0872 USD |
0.0872 USD |
0.0940 USD |
0.0940 USD |
| 2025-12-01 |
0.0926 USD |
2,912.4486 VERSE |
0.0960 USD |
0.0896 USD |
0.0960 USD |
0.0896 USD |
| 2025-11-30 |
0.0975 USD |
3,537.4170 VERSE |
0.0948 USD |
0.0946 USD |
0.1002 USD |
0.0969 USD |
| 2025-11-29 |
0.0977 USD |
4,261.6647 VERSE |
0.1004 USD |
0.0894 USD |
0.1047 USD |
0.0950 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 VERSE |
0.1034 USD |
0.1034 USD |
0.1034 USD |
0.1034 USD |
| 2025-11-27 |
0.1020 USD |
1,367.6114 VERSE |
0.1007 USD |
0.1007 USD |
0.1034 USD |
0.1034 USD |
| 2025-11-26 |
0.0993 USD |
859.8796 VERSE |
0.0990 USD |
0.0988 USD |
0.0998 USD |
0.0998 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 VERSE |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 VERSE |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |
| 2025-11-23 |
0.0924 USD |
1,381.9149 VERSE |
0.0926 USD |
0.0914 USD |
0.0936 USD |
0.0936 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 VERSE |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2025-11-21 |
0.1016 USD |
1,001.8424 VERSE |
0.1022 USD |
0.1012 USD |
0.1022 USD |
0.1012 USD |
| 2025-11-20 |
0.1053 USD |
40,413.1939 VERSE |
0.1029 USD |
0.0956 USD |
0.1173 USD |
0.1022 USD |
| 2025-11-19 |
0.0978 USD |
54,013.7975 VERSE |
0.1010 USD |
0.0792 USD |
0.1030 USD |
0.1028 USD |
| 2025-11-18 |
0.1010 USD |
17,449.5211 VERSE |
0.0988 USD |
0.0988 USD |
0.1038 USD |
0.1010 USD |
| 2025-11-17 |
0.1025 USD |
49,163.4877 VERSE |
0.1026 USD |
0.0986 USD |
0.1089 USD |
0.0986 USD |
| 2025-11-16 |
0.1032 USD |
9,510.8435 VERSE |
0.1021 USD |
0.1002 USD |
0.1058 USD |
0.1026 USD |
| 2025-11-15 |
0.0963 USD |
71,065.8496 VERSE |
0.0963 USD |
0.0901 USD |
0.1015 USD |
0.0986 USD |
| 2025-11-14 |
0.1017 USD |
8,977.1447 VERSE |
0.1027 USD |
0.1008 USD |
0.1036 USD |
0.1035 USD |
| 2025-11-13 |
0.1014 USD |
317.1020 VERSE |
0.1009 USD |
0.1008 USD |
0.1029 USD |
0.1029 USD |
| 2025-11-12 |
0.1028 USD |
46,536.4117 VERSE |
0.1030 USD |
0.1014 USD |
0.1036 USD |
0.1019 USD |
| 2025-11-11 |
0.1044 USD |
732.4946 VERSE |
0.1054 USD |
0.1035 USD |
0.1060 USD |
0.1035 USD |
| 2025-11-10 |
0.1049 USD |
209.5080 VERSE |
0.1029 USD |
0.1029 USD |
0.1054 USD |
0.1054 USD |
| 2025-11-09 |
0.1037 USD |
542.4096 VERSE |
0.1041 USD |
0.1033 USD |
0.1043 USD |
0.1043 USD |
| 2025-11-08 |
0.1052 USD |
24,038.5595 VERSE |
0.1077 USD |
0.1025 USD |
0.1099 USD |
0.1025 USD |
| 2025-11-07 |
0.1032 USD |
23,538.7307 VERSE |
0.0978 USD |
0.0972 USD |
0.1069 USD |
0.1069 USD |
| 2025-11-06 |
0.0997 USD |
1,002.0791 VERSE |
0.0988 USD |
0.0988 USD |
0.1009 USD |
0.1009 USD |
| 2025-11-05 |
0.0979 USD |
102.1450 VERSE |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2025-11-04 |
0.1023 USD |
17,784.5706 VERSE |
0.1033 USD |
0.0988 USD |
0.1082 USD |
0.1015 USD |
| 2025-11-03 |
0.1105 USD |
37,282.3896 VERSE |
0.1178 USD |
0.1093 USD |
0.1178 USD |
0.1108 USD |
| 2025-11-02 |
0.1201 USD |
8,849.1779 VERSE |
0.1210 USD |
0.1162 USD |
0.1221 USD |
0.1182 USD |
| 2025-11-01 |
0.1205 USD |
1,474.0735 VERSE |
0.1207 USD |
0.1201 USD |
0.1208 USD |
0.1205 USD |
| 2025-10-31 |
0.1201 USD |
2,621.5466 VERSE |
0.1196 USD |
0.1195 USD |
0.1214 USD |
0.1214 USD |
| 2025-10-30 |
0.1245 USD |
20,134.7744 VERSE |
0.1251 USD |
0.1241 USD |
0.1253 USD |
0.1241 USD |
| 2025-10-29 |
0.1251 USD |
23,758.1334 VERSE |
0.1251 USD |
0.1249 USD |
0.1253 USD |
0.1253 USD |
| 2025-10-28 |
0.1253 USD |
85,439.5794 VERSE |
0.1255 USD |
0.1248 USD |
0.1257 USD |
0.1252 USD |