Identifier on Kraken: VERSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1244 USD |
24,892.7705 VERSE |
0.1234 USD |
0.1230 USD |
0.1267 USD |
0.1261 USD |
| 2025-10-26 |
0.1243 USD |
36,837.7295 VERSE |
0.1239 USD |
0.1238 USD |
0.1250 USD |
0.1249 USD |
| 2025-10-25 |
0.1297 USD |
71,602.1738 VERSE |
0.1291 USD |
0.1291 USD |
0.1300 USD |
0.1298 USD |
| 2025-10-24 |
0.1284 USD |
137,662.7773 VERSE |
0.1295 USD |
0.1278 USD |
0.1298 USD |
0.1295 USD |
| 2025-10-23 |
0.1293 USD |
185,877.8475 VERSE |
0.1294 USD |
0.1288 USD |
0.1298 USD |
0.1296 USD |
| 2025-10-22 |
0.1323 USD |
337,687.9171 VERSE |
0.1348 USD |
0.1187 USD |
0.1466 USD |
0.1247 USD |
| 2025-10-21 |
0.1241 USD |
221,516.8099 VERSE |
0.1230 USD |
0.1205 USD |
0.1351 USD |
0.1351 USD |
| 2025-10-20 |
0.1230 USD |
790,981.4343 VERSE |
0.1215 USD |
0.1215 USD |
0.1244 USD |
0.1233 USD |
| 2025-10-19 |
0.1214 USD |
530,453.3378 VERSE |
0.1213 USD |
0.1166 USD |
0.1304 USD |
0.1216 USD |
| 2025-10-18 |
0.1212 USD |
401,085.4134 VERSE |
0.1162 USD |
0.1158 USD |
0.1220 USD |
0.1211 USD |
| 2025-10-17 |
0.1211 USD |
311,686.1601 VERSE |
0.1223 USD |
0.1181 USD |
0.1224 USD |
0.1199 USD |
| 2025-10-16 |
0.1265 USD |
368,114.7837 VERSE |
0.1265 USD |
0.1250 USD |
0.1271 USD |
0.1271 USD |
| 2025-10-15 |
0.1310 USD |
727,340.4125 VERSE |
0.1318 USD |
0.1254 USD |
0.1343 USD |
0.1267 USD |
| 2025-10-14 |
0.1317 USD |
877,942.8643 VERSE |
0.1347 USD |
0.1286 USD |
0.1357 USD |
0.1321 USD |
| 2025-10-13 |
0.1292 USD |
911,454.3407 VERSE |
0.1290 USD |
0.1254 USD |
0.1351 USD |
0.1348 USD |
| 2025-10-12 |
0.1209 USD |
635,204.6481 VERSE |
0.1127 USD |
0.1055 USD |
0.1337 USD |
0.1216 USD |
| 2025-10-11 |
0.1220 USD |
571,374.0301 VERSE |
0.1311 USD |
0.1108 USD |
0.1354 USD |
0.1140 USD |
| 2025-10-10 |
0.1344 USD |
178,580.6216 VERSE |
0.1309 USD |
0.1263 USD |
0.1500 USD |
0.1419 USD |
| 2025-10-09 |
0.1372 USD |
350,989.9765 VERSE |
0.1402 USD |
0.1261 USD |
0.1600 USD |
0.1308 USD |
| 2025-10-08 |
0.1338 USD |
121,911.0127 VERSE |
0.1338 USD |
0.1327 USD |
0.1356 USD |
0.1329 USD |
| 2025-10-07 |
0.1422 USD |
206,013.1525 VERSE |
0.1445 USD |
0.1334 USD |
0.1499 USD |
0.1415 USD |
| 2025-10-06 |
0.1467 USD |
121,339.6868 VERSE |
0.1481 USD |
0.1411 USD |
0.1500 USD |
0.1458 USD |
| 2025-10-05 |
0.1440 USD |
263,971.2706 VERSE |
0.1366 USD |
0.1312 USD |
0.1600 USD |
0.1478 USD |
| 2025-10-04 |
0.1446 USD |
392,351.8285 VERSE |
0.1469 USD |
0.1302 USD |
0.1941 USD |
0.1317 USD |
| 2025-10-03 |
0.1507 USD |
194,221.3136 VERSE |
0.1511 USD |
0.1437 USD |
0.1689 USD |
0.1468 USD |
| 2025-10-02 |
0.1519 USD |
435,592.6993 VERSE |
0.2309 USD |
0.1411 USD |
0.2309 USD |
0.1490 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 VERSE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |