Market [unlinked] / EUR
Identifier on Kraken: VELODROMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0453 EUR |
37,459.9161 |
0.0449 EUR |
0.0445 EUR |
0.0467 EUR |
0.0450 EUR |
| 2025-06-15 |
0.0435 EUR |
50,016.9579 |
0.0428 EUR |
0.0428 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-06-14 |
0.0421 EUR |
8,725.9707 |
0.0421 EUR |
0.0419 EUR |
0.0421 EUR |
0.0419 EUR |
| 2025-06-13 |
0.0416 EUR |
6,118.2000 |
0.0416 EUR |
0.0416 EUR |
0.0416 EUR |
0.0416 EUR |
| 2025-06-12 |
0.0443 EUR |
27,206.8785 |
0.0448 EUR |
0.0438 EUR |
0.0448 EUR |
0.0439 EUR |
| 2025-06-11 |
0.0465 EUR |
11,625.2860 |
0.0470 EUR |
0.0459 EUR |
0.0473 EUR |
0.0473 EUR |
| 2025-06-10 |
0.0452 EUR |
1,387.3850 |
0.0451 EUR |
0.0451 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-06-09 |
0.0440 EUR |
1,465.1689 |
0.0439 EUR |
0.0439 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-06-08 |
0.0436 EUR |
608.2522 |
0.0433 EUR |
0.0433 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-06-07 |
0.0000 EUR |
0.0000 |
0.0441 EUR |
0.0441 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-06-06 |
0.0414 EUR |
70,067.0121 |
0.0413 EUR |
0.0404 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-06-05 |
0.0430 EUR |
103,241.7208 |
0.0457 EUR |
0.0421 EUR |
0.0457 EUR |
0.0421 EUR |
| 2025-06-04 |
0.0469 EUR |
24,709.2341 |
0.0476 EUR |
0.0460 EUR |
0.0476 EUR |
0.0460 EUR |
| 2025-06-03 |
0.0473 EUR |
12,662.1929 |
0.0470 EUR |
0.0470 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-06-02 |
0.0460 EUR |
52,708.2753 |
0.0456 EUR |
0.0456 EUR |
0.0463 EUR |
0.0458 EUR |
| 2025-06-01 |
0.0452 EUR |
56,091.0863 |
0.0447 EUR |
0.0443 EUR |
0.0461 EUR |
0.0455 EUR |
| 2025-05-31 |
0.0442 EUR |
78,205.5782 |
0.0454 EUR |
0.0434 EUR |
0.0455 EUR |
0.0453 EUR |
| 2025-05-30 |
0.0480 EUR |
143,731.2857 |
0.0502 EUR |
0.0462 EUR |
0.0502 EUR |
0.0462 EUR |
| 2025-05-29 |
0.0511 EUR |
4,519.5631 |
0.0535 EUR |
0.0510 EUR |
0.0535 EUR |
0.0510 EUR |
| 2025-05-28 |
0.0519 EUR |
7,680.1225 |
0.0530 EUR |
0.0518 EUR |
0.0530 EUR |
0.0526 EUR |
| 2025-05-27 |
0.0532 EUR |
94,772.3462 |
0.0526 EUR |
0.0526 EUR |
0.0544 EUR |
0.0536 EUR |
| 2025-05-26 |
0.0000 EUR |
0.0000 |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-05-25 |
0.0499 EUR |
45,494.6359 |
0.0514 EUR |
0.0494 EUR |
0.0514 EUR |
0.0495 EUR |
| 2025-05-24 |
0.0528 EUR |
25,094.6518 |
0.0523 EUR |
0.0523 EUR |
0.0531 EUR |
0.0528 EUR |
| 2025-05-23 |
0.0541 EUR |
33,609.8881 |
0.0599 EUR |
0.0535 EUR |
0.0599 EUR |
0.0543 EUR |
| 2025-05-22 |
0.0582 EUR |
18,978.4680 |
0.0579 EUR |
0.0569 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-05-21 |
0.0551 EUR |
38,172.7547 |
0.0550 EUR |
0.0544 EUR |
0.0559 EUR |
0.0544 EUR |
| 2025-05-20 |
0.0546 EUR |
24,500.2518 |
0.0584 EUR |
0.0543 EUR |
0.0584 EUR |
0.0543 EUR |
| 2025-05-19 |
0.0557 EUR |
44,025.0426 |
0.0560 EUR |
0.0524 EUR |
0.0577 EUR |
0.0560 EUR |
| 2025-05-18 |
0.0556 EUR |
279,286.1516 |
0.0550 EUR |
0.0530 EUR |
0.0587 EUR |
0.0535 EUR |
| 2025-05-17 |
0.0530 EUR |
47,983.9316 |
0.0538 EUR |
0.0523 EUR |
0.0538 EUR |
0.0531 EUR |
| 2025-05-16 |
0.0572 EUR |
25,591.0662 |
0.0578 EUR |
0.0567 EUR |
0.0580 EUR |
0.0567 EUR |
| 2025-05-15 |
0.0592 EUR |
162,913.7285 |
0.0605 EUR |
0.0572 EUR |
0.0605 EUR |
0.0572 EUR |
| 2025-05-14 |
0.0613 EUR |
99,339.1999 |
0.0635 EUR |
0.0590 EUR |
0.0649 EUR |
0.0596 EUR |
| 2025-05-13 |
0.0626 EUR |
245,408.4402 |
0.0588 EUR |
0.0577 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-05-12 |
0.0623 EUR |
31,130.7032 |
0.0633 EUR |
0.0587 EUR |
0.0655 EUR |
0.0594 EUR |
| 2025-05-11 |
0.0632 EUR |
41,124.2288 |
0.0655 EUR |
0.0614 EUR |
0.0655 EUR |
0.0625 EUR |
| 2025-05-10 |
0.0682 EUR |
621,585.6302 |
0.0672 EUR |
0.0622 EUR |
0.0768 EUR |
0.0654 EUR |
| 2025-05-09 |
0.0542 EUR |
117,878.7318 |
0.0480 EUR |
0.0480 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-05-08 |
0.0462 EUR |
40,787.0840 |
0.0442 EUR |
0.0442 EUR |
0.0483 EUR |
0.0483 EUR |
| 2025-05-07 |
0.0431 EUR |
68,882.7364 |
0.0428 EUR |
0.0403 EUR |
0.0450 EUR |
0.0424 EUR |
| 2025-05-06 |
0.0000 EUR |
0.0000 |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
| 2025-05-05 |
0.0000 EUR |
0.0000 |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
| 2025-05-04 |
0.0424 EUR |
1,696.4020 |
0.0424 EUR |
0.0424 EUR |
0.0424 EUR |
0.0424 EUR |
| 2025-05-03 |
0.0437 EUR |
78.5257 |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-05-02 |
0.0457 EUR |
12,913.5616 |
0.0460 EUR |
0.0449 EUR |
0.0460 EUR |
0.0456 EUR |
| 2025-05-01 |
0.0468 EUR |
153,058.1076 |
0.0454 EUR |
0.0454 EUR |
0.0481 EUR |
0.0464 EUR |
| 2025-04-30 |
0.0452 EUR |
6,479.0000 |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-04-29 |
0.0480 EUR |
25,437.3439 |
0.0476 EUR |
0.0471 EUR |
0.0485 EUR |
0.0471 EUR |
| 2025-04-28 |
0.0469 EUR |
76,044.3614 |
0.0452 EUR |
0.0452 EUR |
0.0477 EUR |
0.0473 EUR |