Market [unlinked] / EUR
Identifier on Kraken: VELODROMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0000 EUR |
0.0000 |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-08-27 |
0.0433 EUR |
311.8692 |
0.0432 EUR |
0.0432 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 |
0.0419 EUR |
0.0419 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-08-25 |
0.0443 EUR |
51,264.9511 |
0.0447 EUR |
0.0403 EUR |
0.0447 EUR |
0.0419 EUR |
| 2025-08-24 |
0.0464 EUR |
4,001.5926 |
0.0465 EUR |
0.0464 EUR |
0.0465 EUR |
0.0464 EUR |
| 2025-08-23 |
0.0497 EUR |
4,331.6443 |
0.0460 EUR |
0.0460 EUR |
0.0499 EUR |
0.0499 EUR |
| 2025-08-22 |
0.0442 EUR |
1,002.5220 |
0.0444 EUR |
0.0432 EUR |
0.0444 EUR |
0.0432 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 |
0.0442 EUR |
0.0442 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-08-20 |
0.0438 EUR |
7,751.9495 |
0.0425 EUR |
0.0425 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-08-18 |
0.0442 EUR |
7,998.8579 |
0.0481 EUR |
0.0439 EUR |
0.0481 EUR |
0.0439 EUR |
| 2025-08-17 |
0.0501 EUR |
998.0040 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-08-15 |
0.0492 EUR |
963.5768 |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-08-14 |
0.0498 EUR |
23,316.4615 |
0.0502 EUR |
0.0494 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-08-13 |
0.0000 EUR |
0.0000 |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-08-12 |
0.0500 EUR |
151.9754 |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-08-11 |
0.0508 EUR |
599.2027 |
0.0528 EUR |
0.0493 EUR |
0.0528 EUR |
0.0504 EUR |
| 2025-08-10 |
0.0000 EUR |
0.0000 |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-08-09 |
0.0558 EUR |
29,267.7208 |
0.0614 EUR |
0.0529 EUR |
0.0614 EUR |
0.0538 EUR |
| 2025-08-08 |
0.0517 EUR |
77,878.8812 |
0.0424 EUR |
0.0424 EUR |
0.0585 EUR |
0.0458 EUR |
| 2025-08-07 |
0.0000 EUR |
0.0000 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-08-06 |
0.0000 EUR |
0.0000 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-08-05 |
0.0000 EUR |
0.0000 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-08-04 |
0.0000 EUR |
0.0000 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-08-03 |
0.0000 EUR |
0.0000 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-08-02 |
0.0000 EUR |
0.0000 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-08-01 |
0.0000 EUR |
0.0000 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-07-31 |
0.0501 EUR |
1,998.0020 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-07-30 |
0.0000 EUR |
0.0000 |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-07-29 |
0.0447 EUR |
14,463.2775 |
0.0456 EUR |
0.0432 EUR |
0.0456 EUR |
0.0432 EUR |
| 2025-07-28 |
0.0502 EUR |
6,304.3164 |
0.0474 EUR |
0.0474 EUR |
0.0578 EUR |
0.0562 EUR |
| 2025-07-27 |
0.0538 EUR |
1,877.2897 |
0.0522 EUR |
0.0522 EUR |
0.0558 EUR |
0.0558 EUR |
| 2025-07-26 |
0.0474 EUR |
1,883.4525 |
0.0504 EUR |
0.0445 EUR |
0.0504 EUR |
0.0445 EUR |
| 2025-07-25 |
0.0000 EUR |
0.0000 |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-07-24 |
0.0506 EUR |
7,359.7696 |
0.0428 EUR |
0.0428 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-07-23 |
0.0452 EUR |
6,000.0000 |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-07-22 |
0.0482 EUR |
700.3440 |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-07-21 |
0.0502 EUR |
32,594.9411 |
0.0542 EUR |
0.0462 EUR |
0.0545 EUR |
0.0521 EUR |
| 2025-07-20 |
0.0518 EUR |
2,206.8167 |
0.0518 EUR |
0.0518 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-07-19 |
0.0504 EUR |
7,594.7343 |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-07-18 |
0.0520 EUR |
2,889.1953 |
0.0541 EUR |
0.0516 EUR |
0.0541 EUR |
0.0519 EUR |
| 2025-07-17 |
0.0507 EUR |
17,371.0211 |
0.0500 EUR |
0.0500 EUR |
0.0520 EUR |
0.0508 EUR |
| 2025-07-16 |
0.0533 EUR |
104,154.2532 |
0.0502 EUR |
0.0500 EUR |
0.0565 EUR |
0.0533 EUR |
| 2025-07-15 |
0.0480 EUR |
22,594.4548 |
0.0463 EUR |
0.0453 EUR |
0.0493 EUR |
0.0493 EUR |
| 2025-07-14 |
0.0474 EUR |
92,533.6465 |
0.0474 EUR |
0.0464 EUR |
0.0491 EUR |
0.0467 EUR |
| 2025-07-13 |
0.0466 EUR |
5,738.6036 |
0.0466 EUR |
0.0466 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-07-12 |
0.0454 EUR |
57,352.4424 |
0.0452 EUR |
0.0449 EUR |
0.0458 EUR |
0.0449 EUR |
| 2025-07-11 |
0.0470 EUR |
8,304.3163 |
0.0455 EUR |
0.0455 EUR |
0.0477 EUR |
0.0466 EUR |
| 2025-07-10 |
0.0426 EUR |
27,944.8736 |
0.0424 EUR |
0.0422 EUR |
0.0434 EUR |
0.0434 EUR |