Market [unlinked] / EUR
Identifier on Kraken: VELODROMEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0276 EUR |
45,880.1448 |
0.0286 EUR |
0.0268 EUR |
0.0286 EUR |
0.0277 EUR |
| 2025-10-16 |
0.0301 EUR |
3,565.8497 |
0.0301 EUR |
0.0301 EUR |
0.0301 EUR |
0.0301 EUR |
| 2025-10-15 |
0.0311 EUR |
3,800.1949 |
0.0311 EUR |
0.0311 EUR |
0.0312 EUR |
0.0312 EUR |
| 2025-10-14 |
0.0302 EUR |
13,306.2477 |
0.0313 EUR |
0.0302 EUR |
0.0320 EUR |
0.0320 EUR |
| 2025-10-13 |
0.0312 EUR |
33,454.0644 |
0.0314 EUR |
0.0300 EUR |
0.0317 EUR |
0.0308 EUR |
| 2025-10-12 |
0.0294 EUR |
800.6557 |
0.0294 EUR |
0.0294 EUR |
0.0294 EUR |
0.0294 EUR |
| 2025-10-11 |
0.0305 EUR |
34,707.1949 |
0.0303 EUR |
0.0278 EUR |
0.0318 EUR |
0.0311 EUR |
| 2025-10-10 |
0.0324 EUR |
139,900.8057 |
0.0375 EUR |
0.0256 EUR |
0.0383 EUR |
0.0349 EUR |
| 2025-10-09 |
0.0388 EUR |
226.2480 |
0.0388 EUR |
0.0388 EUR |
0.0388 EUR |
0.0388 EUR |
| 2025-10-08 |
0.0392 EUR |
8,277.9910 |
0.0407 EUR |
0.0381 EUR |
0.0407 EUR |
0.0381 EUR |
| 2025-10-07 |
0.0423 EUR |
9,568.3104 |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 |
0.0386 EUR |
0.0386 EUR |
0.0386 EUR |
0.0386 EUR |
| 2025-10-05 |
0.0404 EUR |
17,665.7885 |
0.0398 EUR |
0.0374 EUR |
0.0408 EUR |
0.0408 EUR |
| 2025-10-04 |
0.0397 EUR |
9,135.3053 |
0.0400 EUR |
0.0388 EUR |
0.0400 EUR |
0.0398 EUR |
| 2025-10-03 |
0.0000 EUR |
0.0000 |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-10-02 |
0.0430 EUR |
8,797.4343 |
0.0429 EUR |
0.0420 EUR |
0.0435 EUR |
0.0425 EUR |
| 2025-10-01 |
0.0393 EUR |
4,973.1121 |
0.0388 EUR |
0.0388 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-09-30 |
0.0380 EUR |
25,052.8827 |
0.0380 EUR |
0.0380 EUR |
0.0381 EUR |
0.0380 EUR |
| 2025-09-29 |
0.0365 EUR |
8,497.7104 |
0.0366 EUR |
0.0365 EUR |
0.0366 EUR |
0.0365 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 |
0.0366 EUR |
0.0366 EUR |
0.0366 EUR |
0.0366 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 |
0.0366 EUR |
0.0366 EUR |
0.0366 EUR |
0.0366 EUR |
| 2025-09-26 |
0.0366 EUR |
14,110.1252 |
0.0362 EUR |
0.0362 EUR |
0.0366 EUR |
0.0366 EUR |
| 2025-09-25 |
0.0380 EUR |
2,142.7636 |
0.0380 EUR |
0.0380 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-09-24 |
0.0409 EUR |
95.1566 |
0.0409 EUR |
0.0409 EUR |
0.0409 EUR |
0.0409 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
0.0397 EUR |
| 2025-09-22 |
0.0421 EUR |
16,847.1609 |
0.0420 EUR |
0.0397 EUR |
0.0462 EUR |
0.0397 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-09-18 |
0.0443 EUR |
14,187.1753 |
0.0443 EUR |
0.0439 EUR |
0.0448 EUR |
0.0439 EUR |
| 2025-09-17 |
0.0449 EUR |
1,781.0000 |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-09-16 |
0.0456 EUR |
527.4695 |
0.0464 EUR |
0.0421 EUR |
0.0466 EUR |
0.0421 EUR |
| 2025-09-15 |
0.0467 EUR |
13,022.9322 |
0.0440 EUR |
0.0436 EUR |
0.0484 EUR |
0.0484 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
| 2025-09-13 |
0.0457 EUR |
17,736.4380 |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
0.0457 EUR |
| 2025-09-12 |
0.0440 EUR |
497.1296 |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-09-11 |
0.0442 EUR |
75.0000 |
0.0442 EUR |
0.0442 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-09-10 |
0.0450 EUR |
7,295.9026 |
0.0449 EUR |
0.0441 EUR |
0.0451 EUR |
0.0441 EUR |
| 2025-09-09 |
0.0460 EUR |
9,359.2677 |
0.0465 EUR |
0.0418 EUR |
0.0475 EUR |
0.0418 EUR |
| 2025-09-08 |
0.0424 EUR |
1,057.4920 |
0.0428 EUR |
0.0420 EUR |
0.0428 EUR |
0.0421 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-09-05 |
0.0430 EUR |
1,405.1730 |
0.0429 EUR |
0.0421 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-09-04 |
0.0423 EUR |
7,109.6776 |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-09-01 |
0.0000 EUR |
0.0000 |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-08-30 |
0.0431 EUR |
303.0201 |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-08-29 |
0.0433 EUR |
898.3739 |
0.0434 EUR |
0.0431 EUR |
0.0434 EUR |
0.0431 EUR |