Identifier on Kraken: UXLINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0063 USD |
465,251.4097 UXLINK |
0.0065 USD |
0.0058 USD |
0.0079 USD |
0.0059 USD |
| 2026-02-03 |
0.0077 USD |
249,770.4050 UXLINK |
0.0090 USD |
0.0074 USD |
0.0090 USD |
0.0079 USD |
| 2026-02-02 |
0.0089 USD |
345,289.0785 UXLINK |
0.0122 USD |
0.0084 USD |
0.0128 USD |
0.0090 USD |
| 2026-02-01 |
0.0091 USD |
26,240.5139 UXLINK |
0.0099 USD |
0.0087 USD |
0.0099 USD |
0.0087 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 UXLINK |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2026-01-30 |
0.0109 USD |
15,484.1198 UXLINK |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2026-01-29 |
0.0109 USD |
256,459.8088 UXLINK |
0.0106 USD |
0.0105 USD |
0.0115 USD |
0.0109 USD |
| 2026-01-28 |
0.0110 USD |
1,880,711.8546 UXLINK |
0.0108 USD |
0.0108 USD |
0.0114 USD |
0.0113 USD |
| 2026-01-27 |
0.0116 USD |
115,304.6403 UXLINK |
0.0127 USD |
0.0105 USD |
0.0128 USD |
0.0112 USD |
| 2026-01-26 |
0.0106 USD |
3,890.4403 UXLINK |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-25 |
0.0115 USD |
10,430.0426 UXLINK |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2026-01-24 |
0.0117 USD |
127,824.2088 UXLINK |
0.0113 USD |
0.0113 USD |
0.0138 USD |
0.0118 USD |
| 2026-01-23 |
0.0115 USD |
28,005.7647 UXLINK |
0.0111 USD |
0.0110 USD |
0.0121 USD |
0.0112 USD |
| 2026-01-22 |
0.0126 USD |
127,888.4809 UXLINK |
0.0130 USD |
0.0110 USD |
0.0130 USD |
0.0112 USD |
| 2026-01-21 |
0.0118 USD |
54,439.6871 UXLINK |
0.0110 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2026-01-20 |
0.0114 USD |
586,547.2888 UXLINK |
0.0110 USD |
0.0110 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-19 |
0.0119 USD |
239,944.7363 UXLINK |
0.0140 USD |
0.0113 USD |
0.0140 USD |
0.0119 USD |
| 2026-01-18 |
0.0147 USD |
1,843,244.9057 UXLINK |
0.0138 USD |
0.0127 USD |
0.0193 USD |
0.0140 USD |
| 2026-01-17 |
0.0138 USD |
2,644.6810 UXLINK |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2026-01-16 |
0.0180 USD |
5,865.1915 UXLINK |
0.0180 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2026-01-15 |
0.0144 USD |
12,809.7449 UXLINK |
0.0149 USD |
0.0138 USD |
0.0149 USD |
0.0138 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 UXLINK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 UXLINK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 UXLINK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 UXLINK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 UXLINK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 UXLINK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2026-01-08 |
0.0139 USD |
3,769.0647 UXLINK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 UXLINK |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2026-01-06 |
0.0148 USD |
2,419.9353 UXLINK |
0.0140 USD |
0.0140 USD |
0.0153 USD |
0.0153 USD |
| 2026-01-05 |
0.0144 USD |
23,895.7965 UXLINK |
0.0141 USD |
0.0141 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 UXLINK |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 UXLINK |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 UXLINK |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2026-01-01 |
0.0132 USD |
120.0000 UXLINK |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 UXLINK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-12-30 |
0.0148 USD |
5,966.5377 UXLINK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-12-29 |
0.0156 USD |
48,979.8273 UXLINK |
0.0137 USD |
0.0137 USD |
0.0185 USD |
0.0185 USD |
| 2025-12-28 |
0.0149 USD |
98,088.7272 UXLINK |
0.0149 USD |
0.0142 USD |
0.0161 USD |
0.0149 USD |
| 2025-12-27 |
0.0166 USD |
269,442.1645 UXLINK |
0.0161 USD |
0.0142 USD |
0.0185 USD |
0.0155 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 UXLINK |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 UXLINK |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-24 |
0.0136 USD |
164,890.7681 UXLINK |
0.0140 USD |
0.0129 USD |
0.0158 USD |
0.0158 USD |
| 2025-12-23 |
0.0169 USD |
85,179.0482 UXLINK |
0.0159 USD |
0.0147 USD |
0.0192 USD |
0.0147 USD |
| 2025-12-22 |
0.0111 USD |
14,504.5045 UXLINK |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-21 |
0.0109 USD |
47,612.0920 UXLINK |
0.0108 USD |
0.0108 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-20 |
0.0118 USD |
97,056.1298 UXLINK |
0.0119 USD |
0.0108 USD |
0.0124 USD |
0.0114 USD |
| 2025-12-19 |
0.0104 USD |
18,490.2558 UXLINK |
0.0103 USD |
0.0099 USD |
0.0125 USD |
0.0125 USD |
| 2025-12-18 |
0.0111 USD |
31,920.1952 UXLINK |
0.0114 USD |
0.0104 USD |
0.0120 USD |
0.0104 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 UXLINK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |