Crypto exchange Kraken
Market UXLINK (UXLINK) / USD
Identifier on Kraken: UXLINKUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0156 USD | 115,213.5604 UXLINK | 0.0152 USD | 0.0146 USD | 0.0157 USD | 0.0148 USD |
| 2025-12-04 | 0.0156 USD | 190,219.5200 UXLINK | 0.0179 USD | 0.0145 USD | 0.0179 USD | 0.0149 USD |
| 2025-12-03 | 0.0177 USD | 7,965.8471 UXLINK | 0.0177 USD | 0.0177 USD | 0.0179 USD | 0.0178 USD |
| 2025-12-02 | 0.0203 USD | 2,461.3784 UXLINK | 0.0203 USD | 0.0203 USD | 0.0204 USD | 0.0204 USD |
| 2025-12-01 | 0.0201 USD | 30,102.7323 UXLINK | 0.0199 USD | 0.0177 USD | 0.0227 USD | 0.0206 USD |
| 2025-11-30 | 0.0206 USD | 59,964.8367 UXLINK | 0.0199 USD | 0.0199 USD | 0.0214 USD | 0.0200 USD |
| 2025-11-29 | 0.0213 USD | 278,342.3530 UXLINK | 0.0205 USD | 0.0197 USD | 0.0247 USD | 0.0199 USD |
| 2025-11-28 | 0.0232 USD | 137,131.9724 UXLINK | 0.0270 USD | 0.0205 USD | 0.0270 USD | 0.0218 USD |
| 2025-11-27 | 0.0282 USD | 708,029.0075 UXLINK | 0.0239 USD | 0.0237 USD | 0.0330 USD | 0.0261 USD |
| 2025-11-26 | 0.0268 USD | 425,915.2096 UXLINK | 0.0210 USD | 0.0205 USD | 0.0333 USD | 0.0249 USD |
| 2025-11-25 | 0.0211 USD | 1,434.3140 UXLINK | 0.0215 USD | 0.0209 USD | 0.0215 USD | 0.0209 USD |
| 2025-11-24 | 0.0215 USD | 13,265.1470 UXLINK | 0.0208 USD | 0.0207 USD | 0.0218 USD | 0.0216 USD |
| 2025-11-23 | 0.0217 USD | 117,899.3846 UXLINK | 0.0222 USD | 0.0205 USD | 0.0223 USD | 0.0208 USD |
| 2025-11-22 | 0.0222 USD | 14,460.2053 UXLINK | 0.0221 USD | 0.0219 USD | 0.0237 USD | 0.0219 USD |
| 2025-11-21 | 0.0218 USD | 423,975.7514 UXLINK | 0.0220 USD | 0.0206 USD | 0.0293 USD | 0.0206 USD |
| 2025-11-20 | 0.0236 USD | 343,492.5742 UXLINK | 0.0255 USD | 0.0207 USD | 0.0290 USD | 0.0214 USD |
| 2025-11-19 | 0.0304 USD | 591,998.2458 UXLINK | 0.0341 USD | 0.0247 USD | 0.0380 USD | 0.0248 USD |
| 2025-11-18 | 0.0325 USD | 1,409,443.6116 UXLINK | 0.0225 USD | 0.0218 USD | 0.0430 USD | 0.0335 USD |
| 2025-11-17 | 0.0219 USD | 209,503.0187 UXLINK | 0.0229 USD | 0.0201 USD | 0.0334 USD | 0.0208 USD |
| 2025-11-16 | 0.0232 USD | 511,056.1163 UXLINK | 0.0253 USD | 0.0213 USD | 0.0257 USD | 0.0235 USD |
| 2025-11-15 | 0.0255 USD | 94,717.4434 UXLINK | 0.0251 USD | 0.0250 USD | 0.0262 USD | 0.0250 USD |
| 2025-11-14 | 0.0286 USD | 25,402.2478 UXLINK | 0.0285 USD | 0.0276 USD | 0.0355 USD | 0.0283 USD |
| 2025-11-13 | 0.0316 USD | 58,722.8509 UXLINK | 0.0297 USD | 0.0297 USD | 0.0336 USD | 0.0316 USD |
| 2025-11-12 | 0.0305 USD | 7,657.5215 UXLINK | 0.0306 USD | 0.0305 USD | 0.0306 USD | 0.0306 USD |
| 2025-11-11 | 0.0340 USD | 15,809.1048 UXLINK | 0.0348 USD | 0.0335 USD | 0.0349 USD | 0.0335 USD |
| 2025-11-10 | 0.0346 USD | 358,223.6270 UXLINK | 0.0358 USD | 0.0326 USD | 0.0373 USD | 0.0337 USD |
| 2025-11-09 | 0.0399 USD | 760,696.3872 UXLINK | 0.0355 USD | 0.0334 USD | 0.0599 USD | 0.0345 USD |
| 2025-11-08 | 0.0404 USD | 2,069,711.0550 UXLINK | 0.0357 USD | 0.0289 USD | 0.2000 USD | 0.0365 USD |
| 2025-11-07 | 0.0339 USD | 18,816.0474 UXLINK | 0.0190 USD | 0.0190 USD | 0.0356 USD | 0.0356 USD |
| 2025-11-06 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-11-05 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-11-04 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-11-03 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-11-02 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-11-01 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-31 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-30 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-29 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-28 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-27 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-26 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-25 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-24 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-23 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-22 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-21 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-20 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-19 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-18 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
| 2025-10-17 | 0.0000 USD | 0.0000 UXLINK | 0.1526 USD | 0.1526 USD | 0.1526 USD | 0.1526 USD |
12