Identifier on Kraken: UXLINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0119 USD |
2,979.1800 UXLINK |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0121 USD |
| 2025-12-15 |
0.0120 USD |
4,578.3128 UXLINK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-12-14 |
0.0119 USD |
21,261.9205 UXLINK |
0.0122 USD |
0.0119 USD |
0.0142 USD |
0.0142 USD |
| 2025-12-13 |
0.0127 USD |
14,820.8790 UXLINK |
0.0117 USD |
0.0117 USD |
0.0150 USD |
0.0150 USD |
| 2025-12-12 |
0.0134 USD |
110,388.1449 UXLINK |
0.0137 USD |
0.0122 USD |
0.0137 USD |
0.0123 USD |
| 2025-12-11 |
0.0134 USD |
5,296.7910 UXLINK |
0.0139 USD |
0.0133 USD |
0.0139 USD |
0.0134 USD |
| 2025-12-10 |
0.0139 USD |
36,965.8230 UXLINK |
0.0143 USD |
0.0132 USD |
0.0144 USD |
0.0132 USD |
| 2025-12-09 |
0.0138 USD |
132,164.4750 UXLINK |
0.0137 USD |
0.0124 USD |
0.0140 USD |
0.0137 USD |
| 2025-12-08 |
0.0136 USD |
75,916.7785 UXLINK |
0.0136 USD |
0.0133 USD |
0.0137 USD |
0.0137 USD |
| 2025-12-07 |
0.0145 USD |
709,827.0501 UXLINK |
0.0164 USD |
0.0131 USD |
0.0257 USD |
0.0137 USD |
| 2025-12-06 |
0.0145 USD |
40,574.2554 UXLINK |
0.0137 USD |
0.0137 USD |
0.0155 USD |
0.0155 USD |
| 2025-12-05 |
0.0156 USD |
115,213.5604 UXLINK |
0.0152 USD |
0.0146 USD |
0.0157 USD |
0.0148 USD |
| 2025-12-04 |
0.0156 USD |
190,219.5200 UXLINK |
0.0179 USD |
0.0145 USD |
0.0179 USD |
0.0149 USD |
| 2025-12-03 |
0.0177 USD |
7,965.8471 UXLINK |
0.0177 USD |
0.0177 USD |
0.0179 USD |
0.0178 USD |
| 2025-12-02 |
0.0203 USD |
2,461.3784 UXLINK |
0.0203 USD |
0.0203 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-01 |
0.0201 USD |
30,102.7323 UXLINK |
0.0199 USD |
0.0177 USD |
0.0227 USD |
0.0206 USD |
| 2025-11-30 |
0.0206 USD |
59,964.8367 UXLINK |
0.0199 USD |
0.0199 USD |
0.0214 USD |
0.0200 USD |
| 2025-11-29 |
0.0213 USD |
278,342.3530 UXLINK |
0.0205 USD |
0.0197 USD |
0.0247 USD |
0.0199 USD |
| 2025-11-28 |
0.0232 USD |
137,131.9724 UXLINK |
0.0270 USD |
0.0205 USD |
0.0270 USD |
0.0218 USD |
| 2025-11-27 |
0.0282 USD |
708,029.0075 UXLINK |
0.0239 USD |
0.0237 USD |
0.0330 USD |
0.0261 USD |
| 2025-11-26 |
0.0268 USD |
425,915.2096 UXLINK |
0.0210 USD |
0.0205 USD |
0.0333 USD |
0.0249 USD |
| 2025-11-25 |
0.0211 USD |
1,434.3140 UXLINK |
0.0215 USD |
0.0209 USD |
0.0215 USD |
0.0209 USD |
| 2025-11-24 |
0.0215 USD |
13,265.1470 UXLINK |
0.0208 USD |
0.0207 USD |
0.0218 USD |
0.0216 USD |
| 2025-11-23 |
0.0217 USD |
117,899.3846 UXLINK |
0.0222 USD |
0.0205 USD |
0.0223 USD |
0.0208 USD |
| 2025-11-22 |
0.0222 USD |
14,460.2053 UXLINK |
0.0221 USD |
0.0219 USD |
0.0237 USD |
0.0219 USD |
| 2025-11-21 |
0.0218 USD |
423,975.7514 UXLINK |
0.0220 USD |
0.0206 USD |
0.0293 USD |
0.0206 USD |
| 2025-11-20 |
0.0236 USD |
343,492.5742 UXLINK |
0.0255 USD |
0.0207 USD |
0.0290 USD |
0.0214 USD |
| 2025-11-19 |
0.0304 USD |
591,998.2458 UXLINK |
0.0341 USD |
0.0247 USD |
0.0380 USD |
0.0248 USD |
| 2025-11-18 |
0.0325 USD |
1,409,443.6116 UXLINK |
0.0225 USD |
0.0218 USD |
0.0430 USD |
0.0335 USD |
| 2025-11-17 |
0.0219 USD |
209,503.0187 UXLINK |
0.0229 USD |
0.0201 USD |
0.0334 USD |
0.0208 USD |
| 2025-11-16 |
0.0232 USD |
511,056.1163 UXLINK |
0.0253 USD |
0.0213 USD |
0.0257 USD |
0.0235 USD |
| 2025-11-15 |
0.0255 USD |
94,717.4434 UXLINK |
0.0251 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2025-11-14 |
0.0286 USD |
25,402.2478 UXLINK |
0.0285 USD |
0.0276 USD |
0.0355 USD |
0.0283 USD |
| 2025-11-13 |
0.0316 USD |
58,722.8509 UXLINK |
0.0297 USD |
0.0297 USD |
0.0336 USD |
0.0316 USD |
| 2025-11-12 |
0.0305 USD |
7,657.5215 UXLINK |
0.0306 USD |
0.0305 USD |
0.0306 USD |
0.0306 USD |
| 2025-11-11 |
0.0340 USD |
15,809.1048 UXLINK |
0.0348 USD |
0.0335 USD |
0.0349 USD |
0.0335 USD |
| 2025-11-10 |
0.0346 USD |
358,223.6270 UXLINK |
0.0358 USD |
0.0326 USD |
0.0373 USD |
0.0337 USD |
| 2025-11-09 |
0.0399 USD |
760,696.3872 UXLINK |
0.0355 USD |
0.0334 USD |
0.0599 USD |
0.0345 USD |
| 2025-11-08 |
0.0404 USD |
2,069,711.0550 UXLINK |
0.0357 USD |
0.0289 USD |
0.2000 USD |
0.0365 USD |
| 2025-11-07 |
0.0339 USD |
18,816.0474 UXLINK |
0.0190 USD |
0.0190 USD |
0.0356 USD |
0.0356 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-11-03 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-30 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |