Identifier on Kraken: UXLINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-16 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-14 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-13 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-11 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-09-24 |
0.0000 USD |
0.0000 UXLINK |
0.1526 USD |
0.1526 USD |
0.1526 USD |
0.1526 USD |
| 2025-09-23 |
0.1503 USD |
258,105.0874 UXLINK |
0.1799 USD |
0.1299 USD |
0.1839 USD |
0.1526 USD |
| 2025-09-22 |
0.3109 USD |
53,139.3243 UXLINK |
0.3229 USD |
0.2768 USD |
0.3317 USD |
0.3019 USD |
| 2025-09-21 |
0.3198 USD |
786.0855 UXLINK |
0.3223 USD |
0.3169 USD |
0.3245 USD |
0.3224 USD |
| 2025-09-20 |
0.3229 USD |
783.8960 UXLINK |
0.3221 USD |
0.3185 USD |
0.3245 USD |
0.3231 USD |
| 2025-09-19 |
0.3292 USD |
3,899.1581 UXLINK |
0.3336 USD |
0.3197 USD |
0.3351 USD |
0.3208 USD |
| 2025-09-18 |
0.3260 USD |
1,534.6733 UXLINK |
0.3260 USD |
0.3249 USD |
0.3272 USD |
0.3255 USD |
| 2025-09-17 |
0.3193 USD |
3,048.2944 UXLINK |
0.3203 USD |
0.3161 USD |
0.3217 USD |
0.3217 USD |
| 2025-09-16 |
0.3193 USD |
2,483.2981 UXLINK |
0.3185 USD |
0.3169 USD |
0.3216 USD |
0.3216 USD |
| 2025-09-15 |
0.3240 USD |
2,339.1799 UXLINK |
0.3269 USD |
0.3183 USD |
0.3280 USD |
0.3183 USD |
| 2025-09-14 |
0.3334 USD |
18,398.6275 UXLINK |
0.3397 USD |
0.3231 USD |
0.3411 USD |
0.3279 USD |
| 2025-09-13 |
0.3364 USD |
21,106.1969 UXLINK |
0.3340 USD |
0.3332 USD |
0.3415 USD |
0.3374 USD |
| 2025-09-12 |
0.3303 USD |
2,118.7948 UXLINK |
0.3303 USD |
0.3280 USD |
0.3319 USD |
0.3286 USD |
| 2025-09-11 |
0.3304 USD |
24,349.4858 UXLINK |
0.3305 USD |
0.3223 USD |
0.3399 USD |
0.3253 USD |
| 2025-09-10 |
0.3337 USD |
61,071.4101 UXLINK |
0.3350 USD |
0.3260 USD |
0.3367 USD |
0.3303 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 UXLINK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |