Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0120 USDT |
333.0028 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-17 |
0.0125 USDT |
181,782.2505 UST |
0.0127 USDT |
0.0120 USDT |
0.0136 USDT |
0.0121 USDT |
| 2025-06-16 |
0.0135 USDT |
148,651.5849 UST |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-06-15 |
0.0121 USDT |
27,524.6706 UST |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-14 |
0.0133 USDT |
57,085.0534 UST |
0.0127 USDT |
0.0123 USDT |
0.0144 USDT |
0.0129 USDT |
| 2025-06-13 |
0.0112 USDT |
18,262.3314 UST |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-12 |
0.0120 USDT |
2,029.1296 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-11 |
0.0124 USDT |
46,576.5388 UST |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-06-10 |
0.0125 USDT |
21,489.5242 UST |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-09 |
0.0120 USDT |
324.8967 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-08 |
0.0118 USDT |
1,031.6484 UST |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-07 |
0.0117 USDT |
18,448.7987 UST |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-06 |
0.0114 USDT |
7,969.8064 UST |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-05 |
0.0114 USDT |
14,072.2873 UST |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 UST |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-06-03 |
0.0122 USDT |
18,666.0272 UST |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 UST |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-01 |
0.0117 USDT |
324.8967 UST |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-31 |
0.0112 USDT |
575.5655 UST |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-05-30 |
0.0120 USDT |
2,340.6383 UST |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-05-29 |
0.0131 USDT |
12,853.3105 UST |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-05-28 |
0.0131 USDT |
27,407.8596 UST |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-05-27 |
0.0131 USDT |
22,184.1725 UST |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-26 |
0.0126 USDT |
6,602.4028 UST |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-05-25 |
0.0123 USDT |
184.0125 UST |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-24 |
0.0130 USDT |
11,690.0449 UST |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-05-23 |
0.0136 USDT |
17,965.5002 UST |
0.0136 USDT |
0.0126 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-05-22 |
0.0133 USDT |
20,566.3270 UST |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-21 |
0.0130 USDT |
32,931.9220 UST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 UST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-19 |
0.0128 USDT |
13,583.6068 UST |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-18 |
0.0130 USDT |
649.4686 UST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-17 |
0.0125 USDT |
19,597.0787 UST |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 UST |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-15 |
0.0134 USDT |
174,355.9521 UST |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-05-14 |
0.0145 USDT |
60,593.4988 UST |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-05-13 |
0.0139 USDT |
9,338.7375 UST |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-12 |
0.0144 USDT |
37,229.9963 UST |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0136 USDT |
| 2025-05-11 |
0.0141 USDT |
15,961.5914 UST |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-10 |
0.0140 USDT |
6,499.9977 UST |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-05-09 |
0.0131 USDT |
824.7935 UST |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-08 |
0.0124 USDT |
22,235.1030 UST |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 UST |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-06 |
0.0115 USDT |
666.6097 UST |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-04 |
0.0119 USDT |
988.9752 UST |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-03 |
0.0119 USDT |
35,420.2360 UST |
0.0129 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2025-05-02 |
0.0133 USDT |
141,555.2716 UST |
0.0130 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 UST |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-30 |
0.0126 USDT |
333.3565 UST |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |