Identifier on Kraken: USTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-26 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-25 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-24 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-23 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-22 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-21 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-20 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-19 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-18 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-17 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-16 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-15 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-14 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-13 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-12 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-11 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-10 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-09 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-08 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-07 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-06 |
0.0000 USDC |
0.0000 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-05 |
0.0178 USDC |
929.8142 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-04 |
0.0178 USDC |
1,498.7493 UST |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-05-03 |
0.0000 USDC |
0.0000 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-05-02 |
0.0000 USDC |
0.0000 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-05-01 |
0.0000 USDC |
0.0000 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-04-30 |
0.0000 USDC |
0.0000 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-04-29 |
0.0000 USDC |
0.0000 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-04-28 |
0.0127 USDC |
10,236.2205 UST |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-04-27 |
0.0000 USDC |
0.0000 UST |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-04-26 |
0.0000 USDC |
0.0000 UST |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-04-25 |
0.0130 USDC |
10,000.0000 UST |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-04-24 |
0.0126 USDC |
313,400.0695 UST |
0.0120 USDC |
0.0120 USDC |
0.0130 USDC |
0.0127 USDC |
| 2025-04-23 |
0.0000 USDC |
0.0000 UST |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-04-22 |
0.0000 USDC |
0.0000 UST |
0.0105 USDC |
0.0105 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-04-21 |
0.0115 USDC |
3,980.0621 UST |
0.0124 USDC |
0.0105 USDC |
0.0124 USDC |
0.0105 USDC |
| 2025-04-20 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-19 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-18 |
0.0124 USDC |
20,647.8962 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-17 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-16 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-15 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-14 |
0.0000 USDC |
0.0000 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-13 |
0.0124 USDC |
17,752.6871 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-12 |
0.0124 USDC |
8,239.1847 UST |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-04-11 |
0.0000 USDC |
0.0000 UST |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-04-10 |
0.0000 USDC |
0.0000 UST |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-04-09 |
0.0104 USDC |
46,271.0817 UST |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-04-08 |
0.0000 USDC |
0.0000 UST |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |
0.0104 USDC |