Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0577 USD |
25,466,952.0209 UST |
0.0633 USD |
0.0530 USD |
0.0638 USD |
0.0577 USD |
| 2022-07-04 |
0.0658 USD |
14,815,408.0894 UST |
0.0656 USD |
0.0618 USD |
0.0720 USD |
0.0651 USD |
| 2022-07-03 |
0.0581 USD |
13,944,406.8589 UST |
0.0561 USD |
0.0547 USD |
0.0630 USD |
0.0627 USD |
| 2022-07-02 |
0.0592 USD |
38,968,964.3941 UST |
0.0617 USD |
0.0525 USD |
0.0661 USD |
0.0571 USD |
| 2022-07-01 |
0.0496 USD |
46,430,376.9522 UST |
0.0472 USD |
0.0400 USD |
0.0714 USD |
0.0637 USD |
| 2022-06-30 |
0.0564 USD |
39,201,509.2019 UST |
0.0811 USD |
0.0406 USD |
0.0817 USD |
0.0447 USD |
| 2022-06-29 |
0.0705 USD |
62,277,878.2269 UST |
0.0423 USD |
0.0374 USD |
0.0950 USD |
0.0651 USD |
| 2022-06-28 |
0.0337 USD |
63,543,036.3974 UST |
0.0202 USD |
0.0165 USD |
0.0512 USD |
0.0423 USD |
| 2022-06-27 |
0.0200 USD |
53,538,318.4273 UST |
0.0143 USD |
0.0142 USD |
0.0283 USD |
0.0209 USD |
| 2022-06-26 |
0.0126 USD |
17,243,459.5838 UST |
0.0106 USD |
0.0102 USD |
0.0150 USD |
0.0145 USD |
| 2022-06-25 |
0.0099 USD |
4,973,596.7808 UST |
0.0094 USD |
0.0090 USD |
0.0111 USD |
0.0102 USD |
| 2022-06-24 |
0.0095 USD |
8,974,683.7158 UST |
0.0084 USD |
0.0082 USD |
0.0108 USD |
0.0096 USD |
| 2022-06-23 |
0.0083 USD |
10,734,275.3794 UST |
0.0081 USD |
0.0074 USD |
0.0096 USD |
0.0084 USD |
| 2022-06-22 |
0.0082 USD |
6,945,065.6613 UST |
0.0082 USD |
0.0067 USD |
0.0090 USD |
0.0081 USD |
| 2022-06-21 |
0.0084 USD |
3,983,349.8812 UST |
0.0082 USD |
0.0080 USD |
0.0091 USD |
0.0082 USD |
| 2022-06-20 |
0.0083 USD |
9,904,502.5817 UST |
0.0082 USD |
0.0069 USD |
0.0100 USD |
0.0079 USD |
| 2022-06-19 |
0.0077 USD |
7,872,403.9395 UST |
0.0065 USD |
0.0063 USD |
0.0106 USD |
0.0089 USD |
| 2022-06-18 |
0.0068 USD |
5,469,841.2718 UST |
0.0072 USD |
0.0059 USD |
0.0079 USD |
0.0065 USD |
| 2022-06-17 |
0.0073 USD |
2,610,475.7781 UST |
0.0069 USD |
0.0068 USD |
0.0077 USD |
0.0074 USD |
| 2022-06-16 |
0.0076 USD |
2,711,203.0987 UST |
0.0078 USD |
0.0068 USD |
0.0090 USD |
0.0069 USD |
| 2022-06-15 |
0.0072 USD |
7,021,550.3491 UST |
0.0081 USD |
0.0066 USD |
0.0082 USD |
0.0074 USD |
| 2022-06-14 |
0.0081 USD |
3,502,483.3892 UST |
0.0083 USD |
0.0076 USD |
0.0089 USD |
0.0079 USD |
| 2022-06-13 |
0.0087 USD |
12,225,295.9630 UST |
0.0099 USD |
0.0076 USD |
0.0100 USD |
0.0082 USD |
| 2022-06-12 |
0.0099 USD |
20,829,180.7215 UST |
0.0087 USD |
0.0079 USD |
0.0122 USD |
0.0100 USD |
| 2022-06-11 |
0.0093 USD |
10,078,832.9320 UST |
0.0096 USD |
0.0084 USD |
0.0105 USD |
0.0088 USD |
| 2022-06-10 |
0.0103 USD |
17,008,026.5992 UST |
0.0114 USD |
0.0095 USD |
0.0118 USD |
0.0097 USD |
| 2022-06-09 |
0.0106 USD |
16,608,657.7872 UST |
0.0093 USD |
0.0070 USD |
0.0129 USD |
0.0118 USD |
| 2022-06-08 |
0.0116 USD |
16,897,564.7497 UST |
0.0132 USD |
0.0098 USD |
0.0132 USD |
0.0103 USD |
| 2022-06-07 |
0.0146 USD |
14,372,291.7800 UST |
0.0158 USD |
0.0134 USD |
0.0163 USD |
0.0135 USD |
| 2022-06-06 |
0.0165 USD |
10,405,429.8118 UST |
0.0156 USD |
0.0155 USD |
0.0203 USD |
0.0157 USD |
| 2022-06-05 |
0.0158 USD |
11,739,846.3881 UST |
0.0176 USD |
0.0140 USD |
0.0178 USD |
0.0160 USD |
| 2022-06-04 |
0.0185 USD |
4,983,436.9683 UST |
0.0192 USD |
0.0170 USD |
0.0269 USD |
0.0175 USD |
| 2022-06-03 |
0.0191 USD |
25,342,569.7859 UST |
0.0194 USD |
0.0132 USD |
0.0233 USD |
0.0193 USD |
| 2022-06-02 |
0.0170 USD |
11,484,801.9830 UST |
0.0161 USD |
0.0128 USD |
0.0230 USD |
0.0183 USD |
| 2022-06-01 |
0.0176 USD |
12,487,416.1326 UST |
0.0213 USD |
0.0149 USD |
0.0219 USD |
0.0156 USD |
| 2022-05-31 |
0.0220 USD |
13,838,044.5779 UST |
0.0249 USD |
0.0199 USD |
0.0254 USD |
0.0215 USD |
| 2022-05-30 |
0.0283 USD |
16,255,986.5363 UST |
0.0260 USD |
0.0244 USD |
0.0346 USD |
0.0252 USD |
| 2022-05-29 |
0.0246 USD |
7,788,446.1323 UST |
0.0216 USD |
0.0190 USD |
0.0282 USD |
0.0269 USD |
| 2022-05-28 |
0.0283 USD |
21,324,243.2191 UST |
0.0371 USD |
0.0185 USD |
0.0429 USD |
0.0228 USD |
| 2022-05-27 |
0.0324 USD |
24,448,290.9236 UST |
0.0400 USD |
0.0250 USD |
0.0432 USD |
0.0351 USD |
| 2022-05-26 |
0.0664 USD |
46,868,067.1442 UST |
0.0947 USD |
0.0345 USD |
0.1173 USD |
0.0418 USD |
| 2022-05-25 |
0.0905 USD |
27,532,629.2125 UST |
0.0689 USD |
0.0649 USD |
0.1138 USD |
0.0897 USD |
| 2022-05-24 |
0.0656 USD |
10,388,090.3647 UST |
0.0691 USD |
0.0633 USD |
0.0708 USD |
0.0679 USD |
| 2022-05-23 |
0.0667 USD |
5,310,232.3512 UST |
0.0643 USD |
0.0623 USD |
0.0725 USD |
0.0676 USD |
| 2022-05-22 |
0.0660 USD |
18,664,120.9856 UST |
0.0578 USD |
0.0554 USD |
0.0739 USD |
0.0643 USD |
| 2022-05-21 |
0.0529 USD |
19,080,553.8088 UST |
0.0645 USD |
0.0479 USD |
0.0647 USD |
0.0508 USD |
| 2022-05-20 |
0.0668 USD |
12,863,037.8613 UST |
0.0746 USD |
0.0577 USD |
0.0776 USD |
0.0647 USD |
| 2022-05-19 |
0.0810 USD |
18,443,725.5424 UST |
0.0924 USD |
0.0729 USD |
0.0944 USD |
0.0753 USD |
| 2022-05-18 |
0.1031 USD |
33,711,951.6541 UST |
0.0890 USD |
0.0870 USD |
0.1310 USD |
0.0952 USD |
| 2022-05-17 |
0.0981 USD |
28,009,398.4530 UST |
0.1016 USD |
0.0828 USD |
0.1256 USD |
0.0913 USD |