Identifier on Kraken: USTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0116 USD |
55,469.5338 UST |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2025-06-01 |
0.0115 USD |
132,384.5550 UST |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2025-05-31 |
0.0113 USD |
106,953.9597 UST |
0.0112 USD |
0.0110 USD |
0.0116 USD |
0.0115 USD |
| 2025-05-30 |
0.0120 USD |
1,034,306.1375 UST |
0.0125 USD |
0.0114 USD |
0.0125 USD |
0.0121 USD |
| 2025-05-29 |
0.0128 USD |
178,579.0042 UST |
0.0130 USD |
0.0125 USD |
0.0131 USD |
0.0125 USD |
| 2025-05-28 |
0.0132 USD |
395,611.4605 UST |
0.0128 USD |
0.0127 USD |
0.0134 USD |
0.0130 USD |
| 2025-05-27 |
0.0128 USD |
95,019.5336 UST |
0.0125 USD |
0.0124 USD |
0.0129 USD |
0.0129 USD |
| 2025-05-26 |
0.0125 USD |
124,122.1609 UST |
0.0123 USD |
0.0122 USD |
0.0128 USD |
0.0123 USD |
| 2025-05-25 |
0.0125 USD |
36,271.9560 UST |
0.0126 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2025-05-24 |
0.0128 USD |
1,303,573.0812 UST |
0.0126 USD |
0.0126 USD |
0.0129 USD |
0.0129 USD |
| 2025-05-23 |
0.0136 USD |
1,505,464.8247 UST |
0.0136 USD |
0.0129 USD |
0.0140 USD |
0.0129 USD |
| 2025-05-22 |
0.0133 USD |
210,871.9444 UST |
0.0131 USD |
0.0130 USD |
0.0137 USD |
0.0137 USD |
| 2025-05-21 |
0.0129 USD |
194,342.1963 UST |
0.0129 USD |
0.0127 USD |
0.0132 USD |
0.0130 USD |
| 2025-05-20 |
0.0126 USD |
35,146.5828 UST |
0.0127 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2025-05-19 |
0.0125 USD |
162,562.8937 UST |
0.0128 USD |
0.0123 USD |
0.0128 USD |
0.0127 USD |
| 2025-05-18 |
0.0129 USD |
74,553.9471 UST |
0.0125 USD |
0.0125 USD |
0.0131 USD |
0.0131 USD |
| 2025-05-17 |
0.0126 USD |
138,694.2512 UST |
0.0129 USD |
0.0123 USD |
0.0129 USD |
0.0125 USD |
| 2025-05-16 |
0.0134 USD |
108,980.7257 UST |
0.0134 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2025-05-15 |
0.0134 USD |
208,345.3487 UST |
0.0141 USD |
0.0130 USD |
0.0141 USD |
0.0133 USD |
| 2025-05-14 |
0.0144 USD |
1,915,543.0827 UST |
0.0145 USD |
0.0138 USD |
0.0151 USD |
0.0138 USD |
| 2025-05-13 |
0.0142 USD |
1,395,449.7273 UST |
0.0139 USD |
0.0135 USD |
0.0149 USD |
0.0143 USD |
| 2025-05-12 |
0.0144 USD |
191,838.2995 UST |
0.0142 USD |
0.0139 USD |
0.0145 USD |
0.0144 USD |
| 2025-05-11 |
0.0140 USD |
569,101.4711 UST |
0.0146 USD |
0.0137 USD |
0.0146 USD |
0.0141 USD |
| 2025-05-10 |
0.0142 USD |
1,033,796.5799 UST |
0.0137 USD |
0.0137 USD |
0.0149 USD |
0.0141 USD |
| 2025-05-09 |
0.0132 USD |
81,603.7749 UST |
0.0128 USD |
0.0128 USD |
0.0134 USD |
0.0133 USD |
| 2025-05-08 |
0.0123 USD |
349,879.0635 UST |
0.0120 USD |
0.0120 USD |
0.0128 USD |
0.0126 USD |
| 2025-05-07 |
0.0116 USD |
133,002.9454 UST |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2025-05-06 |
0.0114 USD |
106,762.3426 UST |
0.0121 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2025-05-05 |
0.0119 USD |
154,437.8651 UST |
0.0118 USD |
0.0116 USD |
0.0125 USD |
0.0120 USD |
| 2025-05-04 |
0.0118 USD |
158,382.4072 UST |
0.0118 USD |
0.0114 USD |
0.0123 USD |
0.0116 USD |
| 2025-05-03 |
0.0123 USD |
129,934.2689 UST |
0.0139 USD |
0.0118 USD |
0.0139 USD |
0.0118 USD |
| 2025-05-02 |
0.0134 USD |
320,271.6559 UST |
0.0129 USD |
0.0129 USD |
0.0140 USD |
0.0133 USD |
| 2025-05-01 |
0.0128 USD |
41,441.3612 UST |
0.0127 USD |
0.0127 USD |
0.0134 USD |
0.0129 USD |
| 2025-04-30 |
0.0125 USD |
32,601.7998 UST |
0.0126 USD |
0.0124 USD |
0.0130 USD |
0.0126 USD |
| 2025-04-29 |
0.0129 USD |
169,816.3175 UST |
0.0129 USD |
0.0127 USD |
0.0135 USD |
0.0127 USD |
| 2025-04-28 |
0.0130 USD |
242,731.4563 UST |
0.0131 USD |
0.0127 USD |
0.0134 USD |
0.0129 USD |
| 2025-04-27 |
0.0131 USD |
93,557.4602 UST |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2025-04-26 |
0.0134 USD |
152,689.4083 UST |
0.0135 USD |
0.0132 USD |
0.0139 USD |
0.0134 USD |
| 2025-04-25 |
0.0132 USD |
106,567.0307 UST |
0.0131 USD |
0.0128 USD |
0.0134 USD |
0.0130 USD |
| 2025-04-24 |
0.0130 USD |
470,962.7025 UST |
0.0133 USD |
0.0127 USD |
0.0133 USD |
0.0128 USD |
| 2025-04-23 |
0.0130 USD |
404,833.6560 UST |
0.0125 USD |
0.0124 USD |
0.0137 USD |
0.0137 USD |
| 2025-04-22 |
0.0121 USD |
656,965.8671 UST |
0.0123 USD |
0.0115 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-21 |
0.0122 USD |
370,708.2254 UST |
0.0125 USD |
0.0120 USD |
0.0127 USD |
0.0125 USD |
| 2025-04-20 |
0.0122 USD |
154,575.9466 UST |
0.0127 USD |
0.0120 USD |
0.0127 USD |
0.0122 USD |
| 2025-04-19 |
0.0124 USD |
178,435.5001 UST |
0.0123 USD |
0.0118 USD |
0.0126 USD |
0.0126 USD |
| 2025-04-18 |
0.0124 USD |
1,117,951.4184 UST |
0.0114 USD |
0.0113 USD |
0.0139 USD |
0.0121 USD |
| 2025-04-17 |
0.0112 USD |
234,278.7020 UST |
0.0114 USD |
0.0110 USD |
0.0116 USD |
0.0112 USD |
| 2025-04-16 |
0.0112 USD |
400,389.0777 UST |
0.0110 USD |
0.0110 USD |
0.0115 USD |
0.0111 USD |
| 2025-04-15 |
0.0112 USD |
530,168.1651 UST |
0.0118 USD |
0.0110 USD |
0.0118 USD |
0.0110 USD |
| 2025-04-14 |
0.0110 USD |
72,160.4285 UST |
0.0114 USD |
0.0108 USD |
0.0120 USD |
0.0120 USD |