Crypto exchange Kraken
Market Tether (USDT) / USD
Identifier on Kraken: USDTZUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2017-04-02 | 0.9995 USD | 881,231.8323 USDT | 0.9983 USD | 0.9946 USD | 1.0010 USD | 1.0008 USD |
| 2017-04-01 | 0.9993 USD | 624,140.4829 USDT | 1.0009 USD | 0.9901 USD | 1.0010 USD | 0.9983 USD |
| 2017-03-31 | 0.9995 USD | 712,855.7857 USDT | 1.0004 USD | 0.9980 USD | 1.0049 USD | 1.0009 USD |
| 2017-03-30 | 0.9998 USD | 187,686.6928 USDT | 1.0000 USD | 0.9990 USD | 1.0010 USD | 0.9990 USD |
| 2017-03-29 | 0.9990 USD | 70,301.4200 USDT | 1.0000 USD | 0.9990 USD | 1.2000 USD | 0.9991 USD |