Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.0002 USD |
107,390,741.3251 USDT |
1.0003 USD |
0.9995 USD |
1.0007 USD |
1.0004 USD |
| 2023-10-31 |
1.0003 USD |
114,347,745.2641 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-30 |
1.0003 USD |
127,290,261.5117 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2023-10-29 |
1.0002 USD |
22,197,563.1898 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-10-28 |
1.0001 USD |
30,080,131.8934 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-27 |
1.0001 USD |
95,562,288.4910 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-10-26 |
1.0002 USD |
108,217,848.1859 USDT |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2023-10-25 |
1.0002 USD |
98,335,159.1291 USDT |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0005 USD |
| 2023-10-24 |
1.0000 USD |
148,284,645.2575 USDT |
1.0004 USD |
0.9996 USD |
1.0005 USD |
0.9998 USD |
| 2023-10-23 |
1.0003 USD |
112,069,611.0225 USDT |
1.0001 USD |
0.9996 USD |
1.0007 USD |
1.0002 USD |
| 2023-10-22 |
1.0004 USD |
23,598,553.5746 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-21 |
1.0003 USD |
24,611,470.7074 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-20 |
1.0004 USD |
118,256,010.0267 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2023-10-19 |
1.0003 USD |
105,973,494.1632 USDT |
1.0003 USD |
0.9980 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-18 |
1.0004 USD |
95,883,309.8969 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-17 |
1.0004 USD |
104,046,805.8653 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2023-10-16 |
1.0002 USD |
139,247,559.2259 USDT |
1.0002 USD |
0.9999 USD |
1.0008 USD |
1.0004 USD |
| 2023-10-15 |
1.0001 USD |
19,192,290.1044 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-10-14 |
1.0000 USD |
32,521,857.3301 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-13 |
0.9997 USD |
90,950,167.7184 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-12 |
0.9998 USD |
119,434,718.4754 USDT |
0.9998 USD |
0.9995 USD |
1.0002 USD |
0.9996 USD |
| 2023-10-11 |
0.9999 USD |
114,016,108.8370 USDT |
1.0000 USD |
0.9990 USD |
1.0003 USD |
0.9997 USD |
| 2023-10-10 |
1.0000 USD |
92,129,695.7226 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-10-09 |
1.0001 USD |
86,578,641.1720 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-10-08 |
1.0006 USD |
20,980,846.4097 USDT |
1.0006 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2023-10-07 |
1.0006 USD |
32,051,121.6497 USDT |
1.0005 USD |
1.0005 USD |
1.0007 USD |
1.0006 USD |
| 2023-10-06 |
1.0002 USD |
94,128,218.1887 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2023-10-05 |
1.0001 USD |
107,765,799.4948 USDT |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2023-10-04 |
1.0000 USD |
118,243,651.2352 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-03 |
0.9999 USD |
96,439,597.2864 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-02 |
1.0003 USD |
161,827,107.5467 USDT |
0.9999 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2023-10-01 |
1.0001 USD |
29,695,064.0108 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2023-09-30 |
1.0001 USD |
31,237,896.4643 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-09-29 |
0.9999 USD |
106,827,592.3968 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-28 |
0.9995 USD |
108,034,008.7295 USDT |
0.9994 USD |
0.9991 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-27 |
0.9993 USD |
130,708,761.2544 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2023-09-26 |
0.9997 USD |
109,397,752.4644 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2023-09-25 |
0.9997 USD |
65,440,407.4937 USDT |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-24 |
1.0001 USD |
13,049,319.2927 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-23 |
1.0000 USD |
13,274,789.6222 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-09-22 |
0.9999 USD |
69,345,753.8616 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-21 |
0.9999 USD |
107,456,392.6467 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-09-20 |
1.0001 USD |
108,069,383.4703 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-19 |
1.0002 USD |
85,758,159.6738 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-18 |
1.0002 USD |
109,719,828.0408 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2023-09-17 |
1.0003 USD |
16,787,577.2378 USDT |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2023-09-16 |
1.0002 USD |
22,303,172.4619 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-15 |
1.0000 USD |
106,299,604.6771 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-14 |
1.0000 USD |
111,064,244.4142 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-13 |
0.9999 USD |
133,599,555.1021 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |