Crypto exchange Kraken

Market Tether (USDT) / USD

Identifier on Kraken: USDTZUSD
123...3233
Date Price Volume Open Low High Close
2021-09-17 1.0002 USD 29,289,712.8920 USDT 1.0002 USD 1.0001 USD 1.0004 USD 1.0001 USD
2021-09-16 1.0001 USD 119,290,128.8580 USDT 1.0004 USD 0.9999 USD 1.0005 USD 1.0002 USD
2021-09-15 1.0003 USD 137,890,599.6121 USDT 1.0002 USD 1.0001 USD 1.0006 USD 1.0003 USD
2021-09-14 1.0002 USD 114,842,983.0962 USDT 1.0004 USD 1.0001 USD 1.0004 USD 1.0003 USD
2021-09-13 1.0002 USD 148,229,649.0171 USDT 1.0001 USD 0.9999 USD 1.0005 USD 1.0002 USD
2021-09-12 1.0001 USD 54,201,941.3940 USDT 1.0001 USD 1.0000 USD 1.0003 USD 1.0000 USD
2021-09-11 1.0000 USD 88,193,315.8487 USDT 1.0000 USD 0.9999 USD 1.0002 USD 1.0001 USD
2021-09-10 1.0000 USD 179,978,877.1816 USDT 1.0002 USD 0.9998 USD 1.0002 USD 1.0000 USD
2021-09-09 1.0001 USD 186,858,987.1645 USDT 1.0002 USD 0.9998 USD 1.0005 USD 1.0002 USD
2021-09-08 1.0002 USD 193,906,333.8518 USDT 1.0004 USD 0.9999 USD 1.0006 USD 1.0002 USD
2021-09-07 1.0006 USD 266,583,238.9993 USDT 1.0004 USD 0.9999 USD 1.0018 USD 1.0006 USD
2021-09-06 1.0004 USD 134,083,490.7617 USDT 1.0005 USD 1.0001 USD 1.0007 USD 1.0005 USD
2021-09-05 1.0005 USD 70,763,161.4946 USDT 1.0005 USD 1.0004 USD 1.0007 USD 1.0006 USD
2021-09-04 1.0004 USD 41,925,401.6714 USDT 1.0004 USD 1.0002 USD 1.0006 USD 1.0006 USD
2021-09-03 1.0003 USD 118,859,137.2079 USDT 1.0004 USD 1.0000 USD 1.0007 USD 1.0003 USD
2021-09-02 1.0004 USD 94,373,683.9618 USDT 1.0004 USD 1.0002 USD 1.0007 USD 1.0004 USD
2021-09-01 1.0003 USD 149,993,396.0512 USDT 1.0003 USD 1.0001 USD 1.0007 USD 1.0003 USD
2021-08-31 1.0002 USD 176,785,929.9387 USDT 1.0003 USD 1.0001 USD 1.0005 USD 1.0003 USD
2021-08-30 1.0004 USD 138,973,315.4174 USDT 1.0007 USD 1.0003 USD 1.0008 USD 1.0004 USD
2021-08-29 1.0006 USD 43,623,957.2071 USDT 1.0006 USD 1.0005 USD 1.0008 USD 1.0007 USD
2021-08-28 1.0005 USD 34,040,746.7261 USDT 1.0006 USD 1.0004 USD 1.0007 USD 1.0007 USD
2021-08-27 1.0003 USD 133,619,703.3643 USDT 1.0003 USD 1.0000 USD 1.0008 USD 1.0007 USD
2021-08-26 1.0001 USD 135,296,573.5334 USDT 1.0002 USD 1.0000 USD 1.0004 USD 1.0003 USD
2021-08-25 1.0001 USD 151,737,575.6109 USDT 1.0002 USD 0.9999 USD 1.0004 USD 1.0003 USD
2021-08-24 1.0001 USD 180,941,001.6739 USDT 1.0003 USD 0.9999 USD 1.0005 USD 1.0002 USD
2021-08-23 1.0004 USD 180,978,836.1270 USDT 1.0008 USD 1.0001 USD 1.0009 USD 1.0002 USD
2021-08-22 1.0006 USD 88,620,241.0684 USDT 1.0007 USD 1.0004 USD 1.0009 USD 1.0008 USD
2021-08-21 1.0007 USD 93,346,450.1626 USDT 1.0005 USD 1.0003 USD 1.0010 USD 1.0007 USD
2021-08-20 1.0000 USD 164,791,890.6479 USDT 1.0001 USD 0.9999 USD 1.0005 USD 1.0004 USD
2021-08-19 1.0000 USD 124,267,275.6363 USDT 1.0003 USD 0.9998 USD 1.0003 USD 1.0000 USD
2021-08-18 1.0002 USD 164,157,962.5021 USDT 1.0000 USD 0.9998 USD 1.0005 USD 1.0004 USD
2021-08-17 1.0001 USD 153,961,597.7363 USDT 1.0003 USD 0.9998 USD 1.0004 USD 0.9999 USD
2021-08-16 1.0004 USD 139,317,909.3383 USDT 1.0007 USD 1.0001 USD 1.0008 USD 1.0002 USD
2021-08-15 1.0006 USD 77,253,793.0497 USDT 1.0007 USD 1.0005 USD 1.0009 USD 1.0008 USD
2021-08-14 1.0005 USD 100,192,684.2867 USDT 1.0004 USD 1.0002 USD 1.0009 USD 1.0007 USD
2021-08-13 1.0004 USD 129,267,409.0037 USDT 1.0004 USD 1.0001 USD 1.0008 USD 1.0005 USD
2021-08-12 1.0003 USD 141,813,950.4842 USDT 1.0005 USD 1.0001 USD 1.0007 USD 1.0005 USD
2021-08-11 1.0003 USD 186,287,311.6569 USDT 1.0003 USD 1.0001 USD 1.0007 USD 1.0005 USD
2021-08-10 1.0003 USD 155,878,112.3171 USDT 1.0002 USD 1.0000 USD 1.0007 USD 1.0002 USD
2021-08-09 1.0004 USD 256,027,939.3801 USDT 1.0006 USD 0.9999 USD 1.0008 USD 1.0002 USD
2021-08-08 1.0006 USD 141,943,373.9094 USDT 1.0008 USD 1.0004 USD 1.0010 USD 1.0006 USD
2021-08-07 1.0006 USD 97,375,183.4141 USDT 1.0005 USD 1.0003 USD 1.0009 USD 1.0009 USD
2021-08-06 1.0003 USD 112,147,617.9637 USDT 1.0005 USD 1.0001 USD 1.0006 USD 1.0003 USD
2021-08-05 1.0000 USD 184,586,854.1991 USDT 0.9999 USD 0.9996 USD 1.0007 USD 1.0004 USD
2021-08-04 0.9999 USD 128,484,578.4145 USDT 0.9999 USD 0.9997 USD 1.0001 USD 1.0000 USD
2021-08-03 1.0000 USD 106,817,746.3659 USDT 1.0002 USD 0.9998 USD 1.0003 USD 0.9999 USD
2021-08-02 1.0001 USD 159,302,725.8125 USDT 1.0003 USD 0.9999 USD 1.0004 USD 1.0002 USD
2021-08-01 1.0004 USD 73,148,869.3184 USDT 1.0008 USD 1.0002 USD 1.0008 USD 1.0003 USD
2021-07-31 1.0005 USD 54,235,023.2483 USDT 1.0006 USD 1.0002 USD 1.0008 USD 1.0007 USD
2021-07-30 1.0003 USD 78,344,803.0214 USDT 1.0003 USD 1.0002 USD 1.0006 USD 1.0005 USD
123...3233