Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.0000 USD |
57,417,802.0416 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-02-26 |
1.0000 USD |
150,451,511.3263 USDT |
1.0001 USD |
0.9975 USD |
1.0002 USD |
1.0000 USD |
| 2026-02-25 |
1.0000 USD |
224,475,570.5040 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2026-02-24 |
0.9996 USD |
17,683,129.0220 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-02-23 |
0.9997 USD |
56,027,290.9143 USDT |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-02-22 |
0.9996 USD |
12,683,010.7428 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-02-21 |
0.9996 USD |
10,949,099.6746 USDT |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-02-20 |
0.9995 USD |
32,227,185.3172 USDT |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2026-02-19 |
0.9996 USD |
32,171,135.9684 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-02-18 |
0.9994 USD |
23,989,227.8678 USDT |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2026-02-17 |
0.9995 USD |
3,505,901.3910 USDT |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2026-02-16 |
0.9994 USD |
81,826.0550 USDT |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2026-02-15 |
0.9995 USD |
8,413,601.6178 USDT |
0.9994 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2026-02-14 |
0.9995 USD |
15,036,698.0363 USDT |
0.9994 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2026-02-13 |
0.9994 USD |
181,244,266.0471 USDT |
0.9992 USD |
0.9990 USD |
0.9997 USD |
0.9994 USD |
| 2026-02-12 |
0.9995 USD |
242,586,156.6622 USDT |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2026-02-11 |
0.9994 USD |
116,028,037.2986 USDT |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2026-02-10 |
0.9992 USD |
87,149,363.6260 USDT |
0.9994 USD |
0.9990 USD |
0.9995 USD |
0.9992 USD |
| 2026-02-09 |
0.9993 USD |
195,117,697.3390 USDT |
0.9994 USD |
0.9989 USD |
0.9997 USD |
0.9994 USD |
| 2026-02-08 |
0.9992 USD |
28,248,223.6740 USDT |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9992 USD |
| 2026-02-07 |
0.9992 USD |
89,754,197.4750 USDT |
0.9994 USD |
0.9988 USD |
0.9996 USD |
0.9993 USD |
| 2026-02-06 |
0.9991 USD |
285,155,063.0478 USDT |
0.9981 USD |
0.9980 USD |
0.9999 USD |
0.9997 USD |
| 2026-02-05 |
0.9981 USD |
469,147,744.5431 USDT |
0.9979 USD |
0.9974 USD |
0.9990 USD |
0.9981 USD |
| 2026-02-04 |
0.9983 USD |
237,659,505.0318 USDT |
0.9985 USD |
0.9699 USD |
0.9990 USD |
0.9978 USD |
| 2026-02-03 |
0.9988 USD |
164,241,713.5083 USDT |
0.9991 USD |
0.9730 USD |
0.9992 USD |
0.9985 USD |
| 2026-02-02 |
0.9990 USD |
152,617,382.3690 USDT |
0.9990 USD |
0.9986 USD |
0.9995 USD |
0.9993 USD |
| 2026-02-01 |
0.9988 USD |
5,834,094.7709 USDT |
0.9988 USD |
0.9987 USD |
0.9989 USD |
0.9987 USD |
| 2026-01-31 |
0.9984 USD |
4,585,219.7712 USDT |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-30 |
0.9984 USD |
52,021,250.7760 USDT |
0.9983 USD |
0.9982 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-29 |
0.9984 USD |
27,936,497.9460 USDT |
0.9984 USD |
0.9983 USD |
0.9986 USD |
0.9984 USD |
| 2026-01-28 |
0.9985 USD |
38,220,971.0245 USDT |
0.9986 USD |
0.9983 USD |
0.9987 USD |
0.9985 USD |
| 2026-01-27 |
0.9987 USD |
49,466,239.0527 USDT |
0.9988 USD |
0.9978 USD |
0.9989 USD |
0.9986 USD |
| 2026-01-26 |
0.9987 USD |
48,556,929.8796 USDT |
0.9989 USD |
0.9984 USD |
0.9989 USD |
0.9988 USD |
| 2026-01-25 |
0.9983 USD |
36,334,393.9193 USDT |
0.9984 USD |
0.9973 USD |
0.9985 USD |
0.9983 USD |
| 2026-01-24 |
0.9984 USD |
33,175,712.6957 USDT |
0.9986 USD |
0.9983 USD |
0.9986 USD |
0.9984 USD |
| 2026-01-23 |
0.9987 USD |
46,448,486.9905 USDT |
0.9990 USD |
0.9984 USD |
0.9990 USD |
0.9986 USD |
| 2026-01-22 |
0.9990 USD |
52,159,961.7266 USDT |
0.9990 USD |
0.9989 USD |
0.9992 USD |
0.9990 USD |
| 2026-01-21 |
0.9989 USD |
129,012,974.1707 USDT |
0.9988 USD |
0.9970 USD |
0.9992 USD |
0.9991 USD |
| 2026-01-20 |
0.9990 USD |
219,522,958.5025 USDT |
0.9993 USD |
0.9986 USD |
0.9994 USD |
0.9987 USD |
| 2026-01-19 |
0.9995 USD |
22,622,677.3865 USDT |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-01-18 |
0.9995 USD |
27,261,107.2491 USDT |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2026-01-17 |
0.9995 USD |
28,377,497.3155 USDT |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-01-16 |
0.9996 USD |
199,567,218.9507 USDT |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2026-01-15 |
0.9998 USD |
12,184,570.5409 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2026-01-14 |
0.9994 USD |
81,284,644.6058 USDT |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9995 USD |
| 2026-01-13 |
0.9988 USD |
76,731,952.5660 USDT |
0.9987 USD |
0.9986 USD |
0.9990 USD |
0.9990 USD |
| 2026-01-12 |
0.9987 USD |
234,303,539.0057 USDT |
0.9985 USD |
0.9981 USD |
0.9991 USD |
0.9991 USD |
| 2026-01-11 |
0.9987 USD |
12,834,323.4348 USDT |
0.9985 USD |
0.9985 USD |
0.9988 USD |
0.9986 USD |
| 2026-01-10 |
0.9986 USD |
26,750,317.6961 USDT |
0.9987 USD |
0.9981 USD |
0.9988 USD |
0.9986 USD |
| 2026-01-09 |
0.9989 USD |
138,394,496.4671 USDT |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9989 USD |