Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.9987 USD |
104,508,278.8976 USDT |
0.9988 USD |
0.9985 USD |
0.9999 USD |
0.9988 USD |
| 2022-06-30 |
0.9987 USD |
118,450,000.7337 USDT |
0.9988 USD |
0.9985 USD |
0.9995 USD |
0.9986 USD |
| 2022-06-29 |
0.9986 USD |
157,266,917.7182 USDT |
0.9987 USD |
0.9984 USD |
0.9989 USD |
0.9988 USD |
| 2022-06-28 |
0.9988 USD |
111,316,450.9214 USDT |
0.9990 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2022-06-27 |
0.9991 USD |
111,895,897.8882 USDT |
0.9994 USD |
0.9989 USD |
0.9995 USD |
0.9989 USD |
| 2022-06-26 |
0.9993 USD |
18,318,834.1218 USDT |
0.9993 USD |
0.9992 USD |
1.0000 USD |
0.9994 USD |
| 2022-06-25 |
0.9992 USD |
17,239,823.8485 USDT |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2022-06-24 |
0.9990 USD |
90,680,729.5303 USDT |
0.9990 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2022-06-23 |
0.9989 USD |
110,279,444.8369 USDT |
0.9989 USD |
0.9987 USD |
0.9993 USD |
0.9991 USD |
| 2022-06-22 |
0.9989 USD |
114,165,809.4539 USDT |
0.9990 USD |
0.9987 USD |
1.0000 USD |
0.9989 USD |
| 2022-06-21 |
0.9989 USD |
125,250,361.6792 USDT |
0.9987 USD |
0.9986 USD |
1.0000 USD |
0.9991 USD |
| 2022-06-20 |
0.9987 USD |
148,213,261.5674 USDT |
0.9988 USD |
0.9985 USD |
0.9991 USD |
0.9988 USD |
| 2022-06-19 |
0.9985 USD |
79,966,095.8106 USDT |
0.9984 USD |
0.9983 USD |
0.9989 USD |
0.9986 USD |
| 2022-06-18 |
0.9986 USD |
148,505,053.6310 USDT |
0.9989 USD |
0.9982 USD |
0.9989 USD |
0.9984 USD |
| 2022-06-17 |
0.9987 USD |
114,399,930.7339 USDT |
0.9986 USD |
0.9984 USD |
0.9990 USD |
0.9988 USD |
| 2022-06-16 |
0.9987 USD |
160,080,197.9272 USDT |
0.9989 USD |
0.9986 USD |
0.9998 USD |
0.9987 USD |
| 2022-06-15 |
0.9984 USD |
398,597,920.4999 USDT |
0.9988 USD |
0.9978 USD |
0.9990 USD |
0.9988 USD |
| 2022-06-14 |
0.9986 USD |
240,224,578.2031 USDT |
0.9985 USD |
0.9983 USD |
0.9998 USD |
0.9988 USD |
| 2022-06-13 |
0.9983 USD |
443,971,245.6366 USDT |
0.9988 USD |
0.9960 USD |
0.9989 USD |
0.9986 USD |
| 2022-06-12 |
0.9987 USD |
60,825,031.0799 USDT |
0.9989 USD |
0.9986 USD |
0.9990 USD |
0.9987 USD |
| 2022-06-11 |
0.9988 USD |
37,575,696.2339 USDT |
0.9988 USD |
0.9986 USD |
0.9990 USD |
0.9989 USD |
| 2022-06-10 |
0.9990 USD |
113,461,183.1288 USDT |
0.9992 USD |
0.9987 USD |
0.9993 USD |
0.9988 USD |
| 2022-06-09 |
0.9991 USD |
111,830,012.4875 USDT |
0.9992 USD |
0.9990 USD |
0.9994 USD |
0.9992 USD |
| 2022-06-08 |
0.9993 USD |
94,009,590.4295 USDT |
0.9992 USD |
0.9992 USD |
0.9995 USD |
0.9992 USD |
| 2022-06-07 |
0.9991 USD |
132,367,557.4297 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9992 USD |
| 2022-06-06 |
0.9991 USD |
123,172,060.6318 USDT |
0.9992 USD |
0.9990 USD |
0.9993 USD |
0.9993 USD |
| 2022-06-05 |
0.9991 USD |
14,466,707.4543 USDT |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2022-06-04 |
0.9990 USD |
15,637,022.1508 USDT |
0.9989 USD |
0.9989 USD |
0.9992 USD |
0.9992 USD |
| 2022-06-03 |
0.9991 USD |
92,930,462.3379 USDT |
0.9994 USD |
0.9988 USD |
0.9994 USD |
0.9990 USD |
| 2022-06-02 |
0.9991 USD |
130,944,007.8677 USDT |
0.9992 USD |
0.9990 USD |
0.9994 USD |
0.9993 USD |
| 2022-06-01 |
0.9990 USD |
118,728,364.8807 USDT |
0.9992 USD |
0.9988 USD |
0.9993 USD |
0.9991 USD |
| 2022-05-31 |
0.9992 USD |
140,429,142.9417 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9993 USD |
| 2022-05-30 |
0.9991 USD |
160,796,725.5467 USDT |
0.9989 USD |
0.9989 USD |
0.9995 USD |
0.9991 USD |
| 2022-05-29 |
0.9989 USD |
70,169,886.0490 USDT |
0.9989 USD |
0.9986 USD |
0.9991 USD |
0.9990 USD |
| 2022-05-28 |
0.9989 USD |
25,964,958.0661 USDT |
0.9989 USD |
0.9987 USD |
0.9990 USD |
0.9989 USD |
| 2022-05-27 |
0.9989 USD |
116,677,772.7672 USDT |
0.9989 USD |
0.9986 USD |
0.9997 USD |
0.9989 USD |
| 2022-05-26 |
0.9989 USD |
134,203,540.4632 USDT |
0.9989 USD |
0.9987 USD |
0.9992 USD |
0.9989 USD |
| 2022-05-25 |
0.9989 USD |
94,240,922.1467 USDT |
0.9989 USD |
0.9987 USD |
0.9998 USD |
0.9991 USD |
| 2022-05-24 |
0.9989 USD |
106,567,805.6920 USDT |
0.9989 USD |
0.9987 USD |
0.9991 USD |
0.9989 USD |
| 2022-05-23 |
0.9989 USD |
65,473,780.2458 USDT |
0.9989 USD |
0.9988 USD |
0.9992 USD |
0.9989 USD |
| 2022-05-22 |
0.9987 USD |
28,034,237.3857 USDT |
0.9988 USD |
0.9986 USD |
0.9990 USD |
0.9989 USD |
| 2022-05-21 |
0.9987 USD |
25,935,926.2659 USDT |
0.9989 USD |
0.9986 USD |
0.9989 USD |
0.9987 USD |
| 2022-05-20 |
0.9990 USD |
119,177,103.1081 USDT |
0.9989 USD |
0.9986 USD |
0.9998 USD |
0.9988 USD |
| 2022-05-19 |
0.9987 USD |
139,568,521.7436 USDT |
0.9987 USD |
0.9985 USD |
0.9994 USD |
0.9990 USD |
| 2022-05-18 |
0.9987 USD |
162,517,721.8379 USDT |
0.9989 USD |
0.9985 USD |
0.9991 USD |
0.9987 USD |
| 2022-05-17 |
0.9987 USD |
137,979,588.3304 USDT |
0.9986 USD |
0.9985 USD |
0.9992 USD |
0.9988 USD |
| 2022-05-16 |
0.9987 USD |
214,387,723.9581 USDT |
0.9988 USD |
0.9984 USD |
0.9995 USD |
0.9986 USD |
| 2022-05-15 |
0.9986 USD |
81,967,732.3864 USDT |
0.9986 USD |
0.9984 USD |
0.9990 USD |
0.9988 USD |
| 2022-05-14 |
0.9982 USD |
215,796,772.2778 USDT |
0.9983 USD |
0.9976 USD |
0.9989 USD |
0.9987 USD |
| 2022-05-13 |
0.9981 USD |
353,269,867.8977 USDT |
0.9972 USD |
0.9962 USD |
0.9994 USD |
0.9982 USD |