Crypto exchange Kraken

Market Tether (USDT) / USD

Identifier on Kraken: USDTZUSD
123...3839
Date Price Volume Open Low High Close
2022-07-01 0.9987 USD 104,508,278.8976 USDT 0.9988 USD 0.9985 USD 0.9999 USD 0.9988 USD
2022-06-30 0.9987 USD 118,450,000.7337 USDT 0.9988 USD 0.9985 USD 0.9995 USD 0.9986 USD
2022-06-29 0.9986 USD 157,266,917.7182 USDT 0.9987 USD 0.9984 USD 0.9989 USD 0.9988 USD
2022-06-28 0.9988 USD 111,316,450.9214 USDT 0.9990 USD 0.9986 USD 0.9991 USD 0.9986 USD
2022-06-27 0.9991 USD 111,895,897.8882 USDT 0.9994 USD 0.9989 USD 0.9995 USD 0.9989 USD
2022-06-26 0.9993 USD 18,318,834.1218 USDT 0.9993 USD 0.9992 USD 1.0000 USD 0.9994 USD
2022-06-25 0.9992 USD 17,239,823.8485 USDT 0.9992 USD 0.9991 USD 0.9994 USD 0.9993 USD
2022-06-24 0.9990 USD 90,680,729.5303 USDT 0.9990 USD 0.9989 USD 0.9994 USD 0.9992 USD
2022-06-23 0.9989 USD 110,279,444.8369 USDT 0.9989 USD 0.9987 USD 0.9993 USD 0.9991 USD
2022-06-22 0.9989 USD 114,165,809.4539 USDT 0.9990 USD 0.9987 USD 1.0000 USD 0.9989 USD
2022-06-21 0.9989 USD 125,250,361.6792 USDT 0.9987 USD 0.9986 USD 1.0000 USD 0.9991 USD
2022-06-20 0.9987 USD 148,213,261.5674 USDT 0.9988 USD 0.9985 USD 0.9991 USD 0.9988 USD
2022-06-19 0.9985 USD 79,966,095.8106 USDT 0.9984 USD 0.9983 USD 0.9989 USD 0.9986 USD
2022-06-18 0.9986 USD 148,505,053.6310 USDT 0.9989 USD 0.9982 USD 0.9989 USD 0.9984 USD
2022-06-17 0.9987 USD 114,399,930.7339 USDT 0.9986 USD 0.9984 USD 0.9990 USD 0.9988 USD
2022-06-16 0.9987 USD 160,080,197.9272 USDT 0.9989 USD 0.9986 USD 0.9998 USD 0.9987 USD
2022-06-15 0.9984 USD 398,597,920.4999 USDT 0.9988 USD 0.9978 USD 0.9990 USD 0.9988 USD
2022-06-14 0.9986 USD 240,224,578.2031 USDT 0.9985 USD 0.9983 USD 0.9998 USD 0.9988 USD
2022-06-13 0.9983 USD 443,971,245.6366 USDT 0.9988 USD 0.9960 USD 0.9989 USD 0.9986 USD
2022-06-12 0.9987 USD 60,825,031.0799 USDT 0.9989 USD 0.9986 USD 0.9990 USD 0.9987 USD
2022-06-11 0.9988 USD 37,575,696.2339 USDT 0.9988 USD 0.9986 USD 0.9990 USD 0.9989 USD
2022-06-10 0.9990 USD 113,461,183.1288 USDT 0.9992 USD 0.9987 USD 0.9993 USD 0.9988 USD
2022-06-09 0.9991 USD 111,830,012.4875 USDT 0.9992 USD 0.9990 USD 0.9994 USD 0.9992 USD
2022-06-08 0.9993 USD 94,009,590.4295 USDT 0.9992 USD 0.9992 USD 0.9995 USD 0.9992 USD
2022-06-07 0.9991 USD 132,367,557.4297 USDT 0.9993 USD 0.9990 USD 0.9994 USD 0.9992 USD
2022-06-06 0.9991 USD 123,172,060.6318 USDT 0.9992 USD 0.9990 USD 0.9993 USD 0.9993 USD
2022-06-05 0.9991 USD 14,466,707.4543 USDT 0.9992 USD 0.9990 USD 0.9992 USD 0.9991 USD
2022-06-04 0.9990 USD 15,637,022.1508 USDT 0.9989 USD 0.9989 USD 0.9992 USD 0.9992 USD
2022-06-03 0.9991 USD 92,930,462.3379 USDT 0.9994 USD 0.9988 USD 0.9994 USD 0.9990 USD
2022-06-02 0.9991 USD 130,944,007.8677 USDT 0.9992 USD 0.9990 USD 0.9994 USD 0.9993 USD
2022-06-01 0.9990 USD 118,728,364.8807 USDT 0.9992 USD 0.9988 USD 0.9993 USD 0.9991 USD
2022-05-31 0.9992 USD 140,429,142.9417 USDT 0.9993 USD 0.9990 USD 0.9994 USD 0.9993 USD
2022-05-30 0.9991 USD 160,796,725.5467 USDT 0.9989 USD 0.9989 USD 0.9995 USD 0.9991 USD
2022-05-29 0.9989 USD 70,169,886.0490 USDT 0.9989 USD 0.9986 USD 0.9991 USD 0.9990 USD
2022-05-28 0.9989 USD 25,964,958.0661 USDT 0.9989 USD 0.9987 USD 0.9990 USD 0.9989 USD
2022-05-27 0.9989 USD 116,677,772.7672 USDT 0.9989 USD 0.9986 USD 0.9997 USD 0.9989 USD
2022-05-26 0.9989 USD 134,203,540.4632 USDT 0.9989 USD 0.9987 USD 0.9992 USD 0.9989 USD
2022-05-25 0.9989 USD 94,240,922.1467 USDT 0.9989 USD 0.9987 USD 0.9998 USD 0.9991 USD
2022-05-24 0.9989 USD 106,567,805.6920 USDT 0.9989 USD 0.9987 USD 0.9991 USD 0.9989 USD
2022-05-23 0.9989 USD 65,473,780.2458 USDT 0.9989 USD 0.9988 USD 0.9992 USD 0.9989 USD
2022-05-22 0.9987 USD 28,034,237.3857 USDT 0.9988 USD 0.9986 USD 0.9990 USD 0.9989 USD
2022-05-21 0.9987 USD 25,935,926.2659 USDT 0.9989 USD 0.9986 USD 0.9989 USD 0.9987 USD
2022-05-20 0.9990 USD 119,177,103.1081 USDT 0.9989 USD 0.9986 USD 0.9998 USD 0.9988 USD
2022-05-19 0.9987 USD 139,568,521.7436 USDT 0.9987 USD 0.9985 USD 0.9994 USD 0.9990 USD
2022-05-18 0.9987 USD 162,517,721.8379 USDT 0.9989 USD 0.9985 USD 0.9991 USD 0.9987 USD
2022-05-17 0.9987 USD 137,979,588.3304 USDT 0.9986 USD 0.9985 USD 0.9992 USD 0.9988 USD
2022-05-16 0.9987 USD 214,387,723.9581 USDT 0.9988 USD 0.9984 USD 0.9995 USD 0.9986 USD
2022-05-15 0.9986 USD 81,967,732.3864 USDT 0.9986 USD 0.9984 USD 0.9990 USD 0.9988 USD
2022-05-14 0.9982 USD 215,796,772.2778 USDT 0.9983 USD 0.9976 USD 0.9989 USD 0.9987 USD
2022-05-13 0.9981 USD 353,269,867.8977 USDT 0.9972 USD 0.9962 USD 0.9994 USD 0.9982 USD
123...3839