Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1.0002 USD |
104,073,642.6270 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2026-04-14 |
1.0003 USD |
411,238,966.4963 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2026-04-13 |
1.0002 USD |
314,379,044.3547 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2026-04-12 |
1.0002 USD |
87,871,509.6849 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2026-04-11 |
1.0002 USD |
81,301,607.2404 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2026-04-10 |
1.0001 USD |
155,593,949.3504 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2026-04-09 |
1.0000 USD |
115,762,838.5374 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2026-04-08 |
0.9999 USD |
101,582,273.4482 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2026-04-07 |
0.9999 USD |
180,544,839.8116 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-04-06 |
0.9999 USD |
121,709,273.4958 USDT |
0.9996 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-05 |
0.9997 USD |
28,317,448.0487 USDT |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2026-04-04 |
0.9999 USD |
29,356,885.6634 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-03 |
0.9999 USD |
70,027,031.8472 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-02 |
0.9998 USD |
133,113,743.9371 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-01 |
0.9996 USD |
172,301,482.3462 USDT |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-31 |
0.9991 USD |
241,723,998.0787 USDT |
0.9991 USD |
0.9986 USD |
0.9993 USD |
0.9990 USD |
| 2026-03-30 |
0.9991 USD |
213,416,578.0999 USDT |
0.9991 USD |
0.9988 USD |
0.9993 USD |
0.9991 USD |
| 2026-03-29 |
0.9992 USD |
23,362,824.7178 USDT |
0.9992 USD |
0.9990 USD |
0.9993 USD |
0.9991 USD |
| 2026-03-28 |
0.9993 USD |
43,017,267.7641 USDT |
0.9993 USD |
0.9991 USD |
0.9993 USD |
0.9992 USD |
| 2026-03-27 |
0.9994 USD |
242,040,755.5521 USDT |
0.9993 USD |
0.9990 USD |
0.9996 USD |
0.9993 USD |
| 2026-03-26 |
0.9994 USD |
144,535,131.1136 USDT |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2026-03-25 |
0.9997 USD |
132,741,635.7962 USDT |
0.9996 USD |
0.9989 USD |
0.9999 USD |
0.9997 USD |
| 2026-03-24 |
0.9997 USD |
243,133,084.7759 USDT |
0.9997 USD |
0.9951 USD |
0.9999 USD |
0.9995 USD |
| 2026-03-23 |
0.9997 USD |
155,859,250.1317 USDT |
0.9998 USD |
0.9973 USD |
0.9999 USD |
0.9997 USD |
| 2026-03-22 |
0.9998 USD |
38,567,226.3112 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-03-21 |
0.9998 USD |
31,457,377.1387 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-20 |
0.9999 USD |
110,078,931.9335 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-19 |
1.0000 USD |
121,957,812.9073 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2026-03-18 |
1.0001 USD |
165,509,091.3651 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2026-03-17 |
1.0001 USD |
184,012,882.8130 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2026-03-16 |
1.0001 USD |
153,048,754.0560 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-15 |
1.0001 USD |
65,462,290.8325 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2026-03-14 |
1.0001 USD |
52,102,025.5242 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-13 |
1.0001 USD |
149,918,782.1744 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-12 |
1.0001 USD |
179,764,142.0969 USDT |
1.0001 USD |
0.9985 USD |
1.0003 USD |
1.0000 USD |
| 2026-03-11 |
1.0001 USD |
144,965,010.2778 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-10 |
1.0001 USD |
206,668,601.9182 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2026-03-09 |
0.9999 USD |
174,630,420.3550 USDT |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2026-03-08 |
0.9999 USD |
38,496,804.4837 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-07 |
1.0000 USD |
37,467,731.1633 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-06 |
1.0000 USD |
163,196,093.2175 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2026-03-05 |
1.0001 USD |
259,626,924.0698 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0001 USD |
| 2026-03-04 |
0.9999 USD |
67,725,069.5173 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-03 |
0.9998 USD |
26,482,744.2484 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-02 |
1.0000 USD |
35,645,374.3601 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-01 |
1.0000 USD |
23,573,038.8254 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2026-02-28 |
0.9999 USD |
40,139,668.4352 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-02-27 |
1.0000 USD |
57,417,802.0416 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-02-26 |
1.0000 USD |
150,451,511.3263 USDT |
1.0001 USD |
0.9975 USD |
1.0002 USD |
1.0000 USD |
| 2026-02-25 |
1.0000 USD |
224,475,570.5040 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |