Crypto exchange Kraken

Market Tether (USDT) / USD

Identifier on Kraken: USDTZUSD
123...5354
Date Price Volume Open Low High Close
2024-07-21 1.0004 USD 17,302,501.4307 USDT 1.0004 USD 1.0003 USD 1.0007 USD 1.0005 USD
2024-07-20 1.0005 USD 54,324,739.1099 USDT 1.0005 USD 1.0003 USD 1.0014 USD 1.0004 USD
2024-07-19 1.0001 USD 102,403,168.3169 USDT 0.9998 USD 0.9997 USD 1.0008 USD 1.0006 USD
2024-07-18 1.0000 USD 108,017,326.7108 USDT 1.0000 USD 0.9998 USD 1.0002 USD 0.9999 USD
2024-07-17 1.0003 USD 174,013,221.8724 USDT 1.0005 USD 1.0000 USD 1.0006 USD 1.0000 USD
2024-07-16 1.0004 USD 154,760,330.6147 USDT 1.0005 USD 1.0002 USD 1.0007 USD 1.0005 USD
2024-07-15 1.0005 USD 138,328,964.3506 USDT 1.0003 USD 1.0002 USD 1.0010 USD 1.0006 USD
2024-07-14 1.0003 USD 25,746,908.7320 USDT 1.0003 USD 1.0002 USD 1.0005 USD 1.0004 USD
2024-07-13 1.0002 USD 25,541,498.6465 USDT 1.0002 USD 1.0000 USD 1.0004 USD 1.0003 USD
2024-07-12 1.0001 USD 101,266,800.1553 USDT 1.0001 USD 1.0000 USD 1.0004 USD 1.0002 USD
2024-07-11 1.0000 USD 110,718,735.8757 USDT 0.9999 USD 0.9997 USD 1.0003 USD 1.0001 USD
2024-07-10 1.0000 USD 84,317,389.2785 USDT 1.0001 USD 0.9997 USD 1.0003 USD 1.0000 USD
2024-07-09 1.0000 USD 78,461,427.7509 USDT 0.9999 USD 0.9996 USD 1.0002 USD 1.0000 USD
2024-07-08 0.9999 USD 110,191,822.2453 USDT 0.9998 USD 0.9996 USD 1.0002 USD 0.9999 USD
2024-07-07 1.0000 USD 31,400,839.3906 USDT 1.0001 USD 0.9997 USD 1.0002 USD 0.9999 USD
2024-07-06 1.0001 USD 26,730,140.0737 USDT 1.0000 USD 0.9999 USD 1.0002 USD 1.0001 USD
2024-07-05 0.9998 USD 158,113,777.1473 USDT 0.9997 USD 0.9995 USD 1.0001 USD 1.0001 USD
2024-07-04 0.9992 USD 72,581,662.3294 USDT 0.9990 USD 0.9989 USD 0.9995 USD 0.9995 USD
2024-07-03 0.9987 USD 78,662,517.0140 USDT 0.9985 USD 0.9984 USD 0.9991 USD 0.9990 USD
2024-07-02 0.9987 USD 83,851,304.2093 USDT 0.9990 USD 0.9982 USD 0.9991 USD 0.9984 USD
2024-07-01 0.9987 USD 123,458,090.5385 USDT 0.9984 USD 0.9911 USD 0.9991 USD 0.9990 USD
2024-06-30 0.9982 USD 34,102,662.3689 USDT 0.9984 USD 0.9972 USD 0.9986 USD 0.9984 USD
2024-06-29 0.9984 USD 28,094,592.8540 USDT 0.9982 USD 0.9981 USD 0.9987 USD 0.9984 USD
2024-06-28 0.9987 USD 124,451,743.3640 USDT 0.9986 USD 0.9980 USD 0.9991 USD 0.9984 USD
2024-06-27 0.9990 USD 109,102,729.8881 USDT 0.9994 USD 0.9986 USD 0.9994 USD 0.9989 USD
2024-06-26 0.9997 USD 106,264,751.5583 USDT 0.9998 USD 0.9994 USD 0.9999 USD 0.9995 USD
2024-06-25 0.9995 USD 112,514,282.6072 USDT 0.9993 USD 0.9992 USD 0.9998 USD 0.9998 USD
2024-06-24 0.9995 USD 127,393,108.7293 USDT 0.9993 USD 0.9991 USD 0.9996 USD 0.9993 USD
2024-06-23 0.9994 USD 14,997,302.1211 USDT 0.9996 USD 0.9991 USD 0.9997 USD 0.9994 USD
2024-06-22 0.9995 USD 37,888,737.8713 USDT 0.9995 USD 0.9993 USD 0.9997 USD 0.9997 USD
2024-06-21 0.9993 USD 98,445,209.8257 USDT 0.9994 USD 0.9990 USD 0.9996 USD 0.9994 USD
2024-06-20 0.9995 USD 132,514,369.8355 USDT 0.9996 USD 0.9991 USD 0.9999 USD 0.9993 USD
2024-06-19 0.9997 USD 83,589,393.3306 USDT 0.9995 USD 0.9994 USD 1.0000 USD 0.9996 USD
2024-06-18 0.9998 USD 118,191,788.4150 USDT 0.9997 USD 0.9992 USD 1.0000 USD 0.9994 USD
2024-06-17 0.9993 USD 100,044,818.2884 USDT 0.9993 USD 0.9991 USD 0.9996 USD 0.9996 USD
2024-06-16 0.9993 USD 15,392,209.0411 USDT 0.9994 USD 0.9990 USD 0.9995 USD 0.9992 USD
2024-06-15 0.9994 USD 16,083,149.0484 USDT 0.9995 USD 0.9993 USD 0.9996 USD 0.9994 USD
2024-06-14 0.9994 USD 106,480,147.5001 USDT 0.9996 USD 0.9990 USD 0.9999 USD 0.9994 USD
2024-06-13 0.9998 USD 90,372,313.1645 USDT 0.9997 USD 0.9996 USD 1.0001 USD 0.9996 USD
2024-06-12 0.9999 USD 110,035,778.6912 USDT 0.9999 USD 0.9989 USD 1.0003 USD 0.9998 USD
2024-06-11 0.9994 USD 129,222,322.2968 USDT 0.9995 USD 0.9989 USD 0.9999 USD 0.9999 USD
2024-06-10 0.9995 USD 101,137,671.7555 USDT 0.9999 USD 0.9836 USD 0.9999 USD 0.9996 USD
2024-06-09 0.9999 USD 31,894,264.4141 USDT 0.9998 USD 0.9998 USD 1.0000 USD 0.9999 USD
2024-06-08 0.9997 USD 23,349,199.8744 USDT 0.9996 USD 0.9995 USD 0.9999 USD 0.9998 USD
2024-06-07 0.9994 USD 101,717,186.9164 USDT 0.9996 USD 0.9970 USD 0.9998 USD 0.9996 USD
2024-06-06 0.9995 USD 106,646,043.2629 USDT 1.0000 USD 0.9820 USD 1.0001 USD 0.9996 USD
2024-06-05 1.0000 USD 89,732,227.9961 USDT 1.0001 USD 0.9996 USD 1.0010 USD 1.0000 USD
2024-06-04 0.9998 USD 99,379,516.2464 USDT 0.9998 USD 0.9995 USD 1.0002 USD 1.0001 USD
2024-06-03 0.9996 USD 89,204,083.7083 USDT 0.9995 USD 0.9970 USD 1.0000 USD 0.9998 USD
2024-06-02 0.9993 USD 19,459,424.9606 USDT 0.9993 USD 0.9991 USD 0.9995 USD 0.9995 USD
123...5354