Crypto exchange Kraken

Market Tether (USDT) / USD

Identifier on Kraken: USDTZUSD
123...5758
Date Price Volume Open Low High Close
2025-02-16 1.0001 USD 44,587,343.9263 USDT 1.0002 USD 1.0000 USD 1.0002 USD 1.0001 USD
2025-02-15 1.0001 USD 38,282,870.9716 USDT 1.0001 USD 1.0000 USD 1.0002 USD 1.0001 USD
2025-02-14 1.0001 USD 156,310,425.8433 USDT 1.0001 USD 0.9999 USD 1.0005 USD 1.0001 USD
2025-02-13 1.0001 USD 103,553,144.9833 USDT 1.0000 USD 0.9999 USD 1.0002 USD 1.0001 USD
2025-02-12 0.9999 USD 159,234,094.9883 USDT 0.9999 USD 0.9977 USD 1.0001 USD 1.0000 USD
2025-02-11 1.0001 USD 158,987,871.7264 USDT 1.0002 USD 0.9973 USD 1.0003 USD 0.9999 USD
2025-02-10 1.0002 USD 137,522,759.5322 USDT 1.0002 USD 1.0000 USD 1.0003 USD 1.0002 USD
2025-02-09 1.0002 USD 47,621,867.2797 USDT 1.0002 USD 1.0001 USD 1.0003 USD 1.0002 USD
2025-02-08 1.0000 USD 89,762,815.2731 USDT 1.0003 USD 0.9998 USD 1.0004 USD 1.0002 USD
2025-02-07 1.0003 USD 208,043,686.2928 USDT 1.0001 USD 1.0000 USD 1.0007 USD 1.0003 USD
2025-02-06 1.0002 USD 191,329,352.1662 USDT 1.0001 USD 1.0000 USD 1.0006 USD 1.0001 USD
2025-02-05 1.0003 USD 163,397,321.1923 USDT 1.0003 USD 1.0000 USD 1.0005 USD 1.0002 USD
2025-02-04 1.0007 USD 304,141,170.0116 USDT 1.0011 USD 1.0000 USD 1.0013 USD 1.0004 USD
2025-02-03 1.0008 USD 503,361,569.6412 USDT 0.9998 USD 0.9670 USD 1.0022 USD 1.0020 USD
2025-02-02 0.9997 USD 90,266,379.2605 USDT 0.9999 USD 0.9990 USD 1.0001 USD 0.9998 USD
2025-02-01 0.9998 USD 79,479,524.5796 USDT 0.9998 USD 0.9995 USD 1.0001 USD 0.9998 USD
2025-01-31 1.0001 USD 110,365,436.2345 USDT 1.0002 USD 0.9998 USD 1.0003 USD 1.0001 USD
2025-01-30 1.0000 USD 126,919,651.2728 USDT 1.0000 USD 0.9998 USD 1.0003 USD 1.0001 USD
2025-01-29 0.9997 USD 130,878,962.8021 USDT 0.9993 USD 0.9993 USD 1.0001 USD 0.9999 USD
2025-01-28 1.0000 USD 95,993,691.3759 USDT 0.9999 USD 0.9998 USD 1.0002 USD 0.9999 USD
2025-01-27 0.9997 USD 251,983,301.1930 USDT 0.9997 USD 0.9990 USD 1.0002 USD 0.9997 USD
2025-01-26 0.9999 USD 32,556,654.2883 USDT 0.9999 USD 0.9997 USD 1.0000 USD 0.9999 USD
2025-01-25 0.9999 USD 40,179,757.9011 USDT 1.0000 USD 0.9998 USD 1.0001 USD 0.9999 USD
2025-01-24 1.0001 USD 219,499,064.8717 USDT 1.0002 USD 0.9997 USD 1.0005 USD 1.0002 USD
2025-01-23 0.9996 USD 105,319,596.1861 USDT 0.9996 USD 0.9993 USD 1.0001 USD 1.0000 USD
2025-01-22 1.0000 USD 147,362,409.5302 USDT 1.0002 USD 0.9982 USD 1.0002 USD 0.9999 USD
2025-01-21 0.9994 USD 186,683,620.4879 USDT 0.9989 USD 0.9986 USD 1.0004 USD 1.0003 USD
2025-01-20 0.9988 USD 267,206,142.2519 USDT 0.9987 USD 0.9979 USD 0.9993 USD 0.9990 USD
2025-01-19 0.9986 USD 328,689,843.8865 USDT 0.9988 USD 0.9977 USD 0.9992 USD 0.9987 USD
2025-01-18 0.9997 USD 116,386,293.1897 USDT 1.0004 USD 0.9990 USD 1.0005 USD 0.9990 USD
2025-01-17 1.0000 USD 177,664,465.9965 USDT 0.9999 USD 0.9996 USD 1.0006 USD 1.0004 USD
2025-01-16 0.9998 USD 147,156,581.4250 USDT 1.0001 USD 0.9995 USD 1.0002 USD 0.9999 USD
2025-01-15 0.9998 USD 204,278,090.0058 USDT 0.9997 USD 0.9994 USD 1.0003 USD 1.0003 USD
2025-01-14 0.9996 USD 158,319,502.0506 USDT 0.9996 USD 0.9976 USD 1.0000 USD 0.9996 USD
2025-01-13 0.9992 USD 177,792,433.8314 USDT 0.9995 USD 0.9984 USD 1.0000 USD 0.9997 USD
2025-01-12 0.9994 USD 46,173,793.0885 USDT 0.9997 USD 0.9992 USD 0.9997 USD 0.9995 USD
2025-01-11 0.9997 USD 35,701,771.3784 USDT 0.9998 USD 0.9994 USD 0.9999 USD 0.9996 USD
2025-01-10 0.9999 USD 186,279,308.1809 USDT 1.0000 USD 0.9996 USD 1.0001 USD 0.9999 USD
2025-01-09 0.9991 USD 193,237,353.8416 USDT 0.9998 USD 0.9600 USD 1.0000 USD 0.9998 USD
2025-01-08 0.9997 USD 164,292,837.9483 USDT 0.9998 USD 0.9995 USD 1.0000 USD 0.9998 USD
2025-01-07 0.9998 USD 179,751,500.6261 USDT 1.0004 USD 0.9900 USD 1.0006 USD 0.9996 USD
2025-01-06 0.9997 USD 122,159,958.9126 USDT 0.9998 USD 0.9995 USD 1.0003 USD 1.0003 USD
2025-01-05 0.9997 USD 39,132,294.4822 USDT 0.9999 USD 0.9996 USD 1.0000 USD 0.9998 USD
2025-01-04 0.9997 USD 60,155,962.5812 USDT 0.9995 USD 0.9995 USD 1.0000 USD 0.9998 USD
2025-01-03 0.9992 USD 110,726,708.3415 USDT 0.9990 USD 0.9988 USD 0.9994 USD 0.9992 USD
2025-01-02 0.9988 USD 153,310,003.9880 USDT 0.9979 USD 0.9978 USD 0.9993 USD 0.9990 USD
2025-01-01 0.9979 USD 80,005,457.0933 USDT 0.9980 USD 0.9975 USD 0.9982 USD 0.9979 USD
2024-12-31 0.9984 USD 209,353,493.6798 USDT 0.9980 USD 0.9980 USD 1.0000 USD 0.9982 USD
2024-12-30 0.9982 USD 172,692,845.5974 USDT 0.9981 USD 0.9971 USD 0.9991 USD 0.9987 USD
2024-12-29 0.9982 USD 65,694,601.9420 USDT 0.9982 USD 0.9977 USD 0.9985 USD 0.9980 USD
123...5758