Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.0000 USD |
19,219,094.6698 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-13 |
1.0000 USD |
15,071,826.2352 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-12 |
1.0000 USD |
23,444,540.1925 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-11 |
1.0000 USD |
61,858,806.7169 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-10 |
1.0000 USD |
47,321,891.9491 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-09 |
0.9999 USD |
90,507,478.8744 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-08 |
0.9999 USD |
156,788,462.8434 USDT |
1.0001 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-07 |
1.0001 USD |
23,122,872.3540 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-12-06 |
1.0001 USD |
19,874,454.3401 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-05 |
1.0001 USD |
124,191,907.5181 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-04 |
1.0001 USD |
191,387,840.8052 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-03 |
1.0001 USD |
147,685,801.5947 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-12-02 |
0.9999 USD |
13,304,424.8309 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-01 |
1.0000 USD |
10,014,451.9796 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-11-30 |
1.0001 USD |
17,393,710.8144 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-29 |
1.0001 USD |
40,010,587.8400 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-28 |
1.0000 USD |
119,207,338.1840 USDT |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0003 USD |
| 2025-11-27 |
0.9998 USD |
51,998,702.9649 USDT |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-26 |
0.9997 USD |
204,879,374.5930 USDT |
0.9996 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2025-11-25 |
0.9996 USD |
141,273,511.3376 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2025-11-24 |
0.9995 USD |
26,202,174.1089 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9994 USD |
| 2025-11-23 |
0.9994 USD |
24,996,613.0986 USDT |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2025-11-22 |
0.9993 USD |
41,555,455.7655 USDT |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2025-11-21 |
0.9986 USD |
47,069,805.1586 USDT |
0.9988 USD |
0.9983 USD |
0.9988 USD |
0.9987 USD |
| 2025-11-20 |
0.9990 USD |
81,534,524.7430 USDT |
0.9989 USD |
0.9988 USD |
0.9991 USD |
0.9990 USD |
| 2025-11-19 |
0.9992 USD |
193,716,487.2597 USDT |
0.9994 USD |
0.9980 USD |
0.9995 USD |
0.9989 USD |
| 2025-11-18 |
0.9989 USD |
82,293,480.6179 USDT |
0.9988 USD |
0.9986 USD |
0.9992 USD |
0.9991 USD |
| 2025-11-17 |
0.9991 USD |
215,984,848.4095 USDT |
0.9992 USD |
0.9982 USD |
0.9996 USD |
0.9990 USD |
| 2025-11-16 |
0.9992 USD |
34,846,764.8272 USDT |
0.9993 USD |
0.9971 USD |
0.9994 USD |
0.9993 USD |
| 2025-11-15 |
0.9992 USD |
24,644,074.1758 USDT |
0.9991 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2025-11-14 |
0.9994 USD |
219,015,662.9896 USDT |
0.9993 USD |
0.9989 USD |
0.9999 USD |
0.9991 USD |
| 2025-11-13 |
0.9996 USD |
168,099,879.0013 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2025-11-12 |
0.9998 USD |
156,563,327.2716 USDT |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-11 |
0.9998 USD |
56,591,668.9053 USDT |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-10 |
0.9998 USD |
125,885,602.7411 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-09 |
0.9997 USD |
25,512,961.2971 USDT |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-08 |
0.9995 USD |
56,711,746.9723 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-07 |
0.9993 USD |
331,001,705.8647 USDT |
0.9995 USD |
0.9903 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-06 |
0.9996 USD |
226,046,858.8839 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2025-11-05 |
0.9998 USD |
39,063,924.6968 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-04 |
0.9997 USD |
107,164,146.3154 USDT |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9995 USD |
| 2025-11-03 |
0.9998 USD |
31,092,595.3732 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-02 |
0.9997 USD |
86,568,869.0120 USDT |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-01 |
0.9994 USD |
47,605,048.4362 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2025-10-31 |
0.9997 USD |
66,235,432.9739 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-30 |
0.9999 USD |
229,586,473.2751 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-29 |
1.0001 USD |
37,758,744.4657 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-28 |
0.9999 USD |
123,890,049.8027 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-27 |
1.0000 USD |
31,318,699.0854 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-10-26 |
1.0001 USD |
14,092,785.9333 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |