Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.0002 USD |
29,289,712.8920 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2021-09-16 |
1.0001 USD |
119,290,128.8580 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-15 |
1.0003 USD |
137,890,599.6121 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-09-14 |
1.0002 USD |
114,842,983.0962 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-13 |
1.0002 USD |
148,229,649.0171 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-12 |
1.0001 USD |
54,201,941.3940 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2021-09-11 |
1.0000 USD |
88,193,315.8487 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-10 |
1.0000 USD |
179,978,877.1816 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-09-09 |
1.0001 USD |
186,858,987.1645 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-08 |
1.0002 USD |
193,906,333.8518 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2021-09-07 |
1.0006 USD |
266,583,238.9993 USDT |
1.0004 USD |
0.9999 USD |
1.0018 USD |
1.0006 USD |
| 2021-09-06 |
1.0004 USD |
134,083,490.7617 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-05 |
1.0005 USD |
70,763,161.4946 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2021-09-04 |
1.0004 USD |
41,925,401.6714 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-03 |
1.0003 USD |
118,859,137.2079 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2021-09-02 |
1.0004 USD |
94,373,683.9618 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-01 |
1.0003 USD |
149,993,396.0512 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2021-08-31 |
1.0002 USD |
176,785,929.9387 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-30 |
1.0004 USD |
138,973,315.4174 USDT |
1.0007 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2021-08-29 |
1.0006 USD |
43,623,957.2071 USDT |
1.0006 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2021-08-28 |
1.0005 USD |
34,040,746.7261 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2021-08-27 |
1.0003 USD |
133,619,703.3643 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2021-08-26 |
1.0001 USD |
135,296,573.5334 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-08-25 |
1.0001 USD |
151,737,575.6109 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2021-08-24 |
1.0001 USD |
180,941,001.6739 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2021-08-23 |
1.0004 USD |
180,978,836.1270 USDT |
1.0008 USD |
1.0001 USD |
1.0009 USD |
1.0002 USD |
| 2021-08-22 |
1.0006 USD |
88,620,241.0684 USDT |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0008 USD |
| 2021-08-21 |
1.0007 USD |
93,346,450.1626 USDT |
1.0005 USD |
1.0003 USD |
1.0010 USD |
1.0007 USD |
| 2021-08-20 |
1.0000 USD |
164,791,890.6479 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-19 |
1.0000 USD |
124,267,275.6363 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-08-18 |
1.0002 USD |
164,157,962.5021 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-17 |
1.0001 USD |
153,961,597.7363 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2021-08-16 |
1.0004 USD |
139,317,909.3383 USDT |
1.0007 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2021-08-15 |
1.0006 USD |
77,253,793.0497 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2021-08-14 |
1.0005 USD |
100,192,684.2867 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0007 USD |
| 2021-08-13 |
1.0004 USD |
129,267,409.0037 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2021-08-12 |
1.0003 USD |
141,813,950.4842 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-11 |
1.0003 USD |
186,287,311.6569 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-10 |
1.0003 USD |
155,878,112.3171 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2021-08-09 |
1.0004 USD |
256,027,939.3801 USDT |
1.0006 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2021-08-08 |
1.0006 USD |
141,943,373.9094 USDT |
1.0008 USD |
1.0004 USD |
1.0010 USD |
1.0006 USD |
| 2021-08-07 |
1.0006 USD |
97,375,183.4141 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0009 USD |
| 2021-08-06 |
1.0003 USD |
112,147,617.9637 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-08-05 |
1.0000 USD |
184,586,854.1991 USDT |
0.9999 USD |
0.9996 USD |
1.0007 USD |
1.0004 USD |
| 2021-08-04 |
0.9999 USD |
128,484,578.4145 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-03 |
1.0000 USD |
106,817,746.3659 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2021-08-02 |
1.0001 USD |
159,302,725.8125 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-01 |
1.0004 USD |
73,148,869.3184 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0003 USD |
| 2021-07-31 |
1.0005 USD |
54,235,023.2483 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0007 USD |
| 2021-07-30 |
1.0003 USD |
78,344,803.0214 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |