Identifier on Kraken: USDTZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
1.0001 USD |
44,587,343.9263 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
2025-02-15 |
1.0001 USD |
38,282,870.9716 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
2025-02-14 |
1.0001 USD |
156,310,425.8433 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
2025-02-13 |
1.0001 USD |
103,553,144.9833 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
2025-02-12 |
0.9999 USD |
159,234,094.9883 USDT |
0.9999 USD |
0.9977 USD |
1.0001 USD |
1.0000 USD |
2025-02-11 |
1.0001 USD |
158,987,871.7264 USDT |
1.0002 USD |
0.9973 USD |
1.0003 USD |
0.9999 USD |
2025-02-10 |
1.0002 USD |
137,522,759.5322 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
2025-02-09 |
1.0002 USD |
47,621,867.2797 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
2025-02-08 |
1.0000 USD |
89,762,815.2731 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
2025-02-07 |
1.0003 USD |
208,043,686.2928 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
2025-02-06 |
1.0002 USD |
191,329,352.1662 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
2025-02-05 |
1.0003 USD |
163,397,321.1923 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
2025-02-04 |
1.0007 USD |
304,141,170.0116 USDT |
1.0011 USD |
1.0000 USD |
1.0013 USD |
1.0004 USD |
2025-02-03 |
1.0008 USD |
503,361,569.6412 USDT |
0.9998 USD |
0.9670 USD |
1.0022 USD |
1.0020 USD |
2025-02-02 |
0.9997 USD |
90,266,379.2605 USDT |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
2025-02-01 |
0.9998 USD |
79,479,524.5796 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
2025-01-31 |
1.0001 USD |
110,365,436.2345 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
2025-01-30 |
1.0000 USD |
126,919,651.2728 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
2025-01-29 |
0.9997 USD |
130,878,962.8021 USDT |
0.9993 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
2025-01-28 |
1.0000 USD |
95,993,691.3759 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
2025-01-27 |
0.9997 USD |
251,983,301.1930 USDT |
0.9997 USD |
0.9990 USD |
1.0002 USD |
0.9997 USD |
2025-01-26 |
0.9999 USD |
32,556,654.2883 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
2025-01-25 |
0.9999 USD |
40,179,757.9011 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
2025-01-24 |
1.0001 USD |
219,499,064.8717 USDT |
1.0002 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
2025-01-23 |
0.9996 USD |
105,319,596.1861 USDT |
0.9996 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
2025-01-22 |
1.0000 USD |
147,362,409.5302 USDT |
1.0002 USD |
0.9982 USD |
1.0002 USD |
0.9999 USD |
2025-01-21 |
0.9994 USD |
186,683,620.4879 USDT |
0.9989 USD |
0.9986 USD |
1.0004 USD |
1.0003 USD |
2025-01-20 |
0.9988 USD |
267,206,142.2519 USDT |
0.9987 USD |
0.9979 USD |
0.9993 USD |
0.9990 USD |
2025-01-19 |
0.9986 USD |
328,689,843.8865 USDT |
0.9988 USD |
0.9977 USD |
0.9992 USD |
0.9987 USD |
2025-01-18 |
0.9997 USD |
116,386,293.1897 USDT |
1.0004 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
2025-01-17 |
1.0000 USD |
177,664,465.9965 USDT |
0.9999 USD |
0.9996 USD |
1.0006 USD |
1.0004 USD |
2025-01-16 |
0.9998 USD |
147,156,581.4250 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
2025-01-15 |
0.9998 USD |
204,278,090.0058 USDT |
0.9997 USD |
0.9994 USD |
1.0003 USD |
1.0003 USD |
2025-01-14 |
0.9996 USD |
158,319,502.0506 USDT |
0.9996 USD |
0.9976 USD |
1.0000 USD |
0.9996 USD |
2025-01-13 |
0.9992 USD |
177,792,433.8314 USDT |
0.9995 USD |
0.9984 USD |
1.0000 USD |
0.9997 USD |
2025-01-12 |
0.9994 USD |
46,173,793.0885 USDT |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
2025-01-11 |
0.9997 USD |
35,701,771.3784 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
2025-01-10 |
0.9999 USD |
186,279,308.1809 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
2025-01-09 |
0.9991 USD |
193,237,353.8416 USDT |
0.9998 USD |
0.9600 USD |
1.0000 USD |
0.9998 USD |
2025-01-08 |
0.9997 USD |
164,292,837.9483 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
2025-01-07 |
0.9998 USD |
179,751,500.6261 USDT |
1.0004 USD |
0.9900 USD |
1.0006 USD |
0.9996 USD |
2025-01-06 |
0.9997 USD |
122,159,958.9126 USDT |
0.9998 USD |
0.9995 USD |
1.0003 USD |
1.0003 USD |
2025-01-05 |
0.9997 USD |
39,132,294.4822 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
2025-01-04 |
0.9997 USD |
60,155,962.5812 USDT |
0.9995 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
2025-01-03 |
0.9992 USD |
110,726,708.3415 USDT |
0.9990 USD |
0.9988 USD |
0.9994 USD |
0.9992 USD |
2025-01-02 |
0.9988 USD |
153,310,003.9880 USDT |
0.9979 USD |
0.9978 USD |
0.9993 USD |
0.9990 USD |
2025-01-01 |
0.9979 USD |
80,005,457.0933 USDT |
0.9980 USD |
0.9975 USD |
0.9982 USD |
0.9979 USD |
2024-12-31 |
0.9984 USD |
209,353,493.6798 USDT |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9982 USD |
2024-12-30 |
0.9982 USD |
172,692,845.5974 USDT |
0.9981 USD |
0.9971 USD |
0.9991 USD |
0.9987 USD |
2024-12-29 |
0.9982 USD |
65,694,601.9420 USDT |
0.9982 USD |
0.9977 USD |
0.9985 USD |
0.9980 USD |