Crypto exchange Kraken

Market Tether (USDT) / USD

Identifier on Kraken: USDTZUSD
123...4243
Date Price Volume Open Low High Close
2023-01-30 1.0000 USD 161,751.4216 USDT 1.0001 USD 1.0000 USD 1.0001 USD 1.0001 USD
2023-01-29 1.0001 USD 36,863,148.6272 USDT 1.0002 USD 1.0000 USD 1.0003 USD 1.0001 USD
2023-01-28 1.0002 USD 39,297,215.7366 USDT 1.0002 USD 1.0001 USD 1.0004 USD 1.0003 USD
2023-01-27 1.0001 USD 137,179,502.3457 USDT 1.0000 USD 1.0000 USD 1.0004 USD 1.0003 USD
2023-01-26 1.0000 USD 130,548,626.3767 USDT 1.0001 USD 0.9997 USD 1.0004 USD 1.0000 USD
2023-01-25 1.0001 USD 153,369,539.0882 USDT 1.0001 USD 0.9995 USD 1.0005 USD 1.0001 USD
2023-01-24 1.0000 USD 185,429,302.4934 USDT 1.0002 USD 0.9996 USD 1.0003 USD 1.0001 USD
2023-01-23 1.0000 USD 153,684,725.6836 USDT 1.0003 USD 0.9999 USD 1.0003 USD 1.0002 USD
2023-01-22 1.0001 USD 46,471,883.5161 USDT 1.0002 USD 1.0000 USD 1.0003 USD 1.0001 USD
2023-01-21 1.0002 USD 59,730,320.9059 USDT 1.0002 USD 1.0000 USD 1.0005 USD 1.0002 USD
2023-01-20 1.0000 USD 147,022,374.7358 USDT 1.0000 USD 0.9998 USD 1.0003 USD 1.0002 USD
2023-01-19 0.9998 USD 135,899,501.1625 USDT 0.9999 USD 0.9997 USD 1.0001 USD 1.0000 USD
2023-01-18 0.9999 USD 199,613,423.4726 USDT 1.0002 USD 0.9989 USD 1.0003 USD 1.0000 USD
2023-01-17 1.0000 USD 247,192,445.6518 USDT 1.0000 USD 0.9998 USD 1.0003 USD 1.0002 USD
2023-01-16 1.0001 USD 129,779,042.4260 USDT 1.0003 USD 0.9996 USD 1.0005 USD 1.0001 USD
2023-01-15 1.0002 USD 52,441,908.6777 USDT 1.0001 USD 1.0000 USD 1.0005 USD 1.0003 USD
2023-01-14 1.0000 USD 125,521,141.9761 USDT 1.0001 USD 0.9995 USD 1.0005 USD 1.0001 USD
2023-01-13 0.9999 USD 237,777,028.3779 USDT 1.0001 USD 0.9996 USD 1.0004 USD 1.0000 USD
2023-01-12 0.9999 USD 193,896,514.4309 USDT 0.9999 USD 0.9995 USD 1.0003 USD 1.0000 USD
2023-01-11 0.9999 USD 214,188,301.5376 USDT 1.0001 USD 0.9996 USD 1.0002 USD 0.9999 USD
2023-01-10 0.9998 USD 155,665,359.5852 USDT 1.0000 USD 0.9993 USD 1.0002 USD 1.0001 USD
2023-01-09 0.9998 USD 135,809,912.2516 USDT 0.9997 USD 0.9997 USD 1.0002 USD 1.0000 USD
2023-01-08 0.9998 USD 28,515,246.3931 USDT 0.9999 USD 0.9997 USD 0.9999 USD 0.9997 USD
2023-01-07 0.9996 USD 31,272,879.3857 USDT 0.9998 USD 0.9996 USD 0.9998 USD 0.9997 USD
2023-01-06 0.9995 USD 155,273,054.3929 USDT 0.9996 USD 0.9992 USD 1.0003 USD 0.9998 USD
2023-01-05 0.9995 USD 178,536,612.3375 USDT 0.9996 USD 0.9993 USD 0.9999 USD 0.9997 USD
2023-01-04 0.9995 USD 110,632,649.6383 USDT 0.9995 USD 0.9985 USD 1.0000 USD 0.9997 USD
2023-01-03 0.9995 USD 139,253,984.3329 USDT 0.9997 USD 0.9916 USD 0.9997 USD 0.9996 USD
2023-01-02 0.9995 USD 38,767,290.5942 USDT 0.9995 USD 0.9994 USD 0.9998 USD 0.9996 USD
2023-01-01 0.9995 USD 27,126,799.8034 USDT 0.9995 USD 0.9993 USD 0.9997 USD 0.9996 USD
2022-12-31 0.9994 USD 29,102,286.0580 USDT 0.9995 USD 0.9994 USD 0.9996 USD 0.9995 USD
2022-12-30 0.9994 USD 94,446,805.3702 USDT 0.9995 USD 0.9992 USD 0.9996 USD 0.9995 USD
2022-12-29 0.9995 USD 119,320,883.9023 USDT 0.9995 USD 0.9993 USD 0.9997 USD 0.9995 USD
2022-12-28 0.9995 USD 111,531,871.9917 USDT 0.9996 USD 0.9993 USD 0.9999 USD 0.9995 USD
2022-12-27 0.9997 USD 115,881,702.3987 USDT 0.9997 USD 0.9995 USD 1.0000 USD 0.9996 USD
2022-12-26 0.9998 USD 32,377,353.9612 USDT 0.9998 USD 0.9997 USD 1.0000 USD 0.9997 USD
2022-12-25 0.9999 USD 9,925,783.5315 USDT 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2022-12-24 0.9998 USD 32,270,855.4296 USDT 0.9999 USD 0.9980 USD 1.0000 USD 0.9999 USD
2022-12-23 0.9999 USD 124,153,384.8155 USDT 0.9998 USD 0.9997 USD 1.0004 USD 0.9999 USD
2022-12-22 0.9999 USD 146,611,055.9338 USDT 1.0001 USD 0.9993 USD 1.0001 USD 0.9998 USD
2022-12-21 0.9999 USD 146,739,791.4157 USDT 1.0001 USD 0.9998 USD 1.0001 USD 1.0001 USD
2022-12-20 1.0000 USD 161,233,467.1173 USDT 0.9999 USD 0.9999 USD 1.0002 USD 1.0002 USD
2022-12-19 0.9999 USD 158,906,769.7369 USDT 1.0001 USD 0.9998 USD 1.0002 USD 1.0000 USD
2022-12-18 1.0000 USD 16,463,387.7190 USDT 1.0001 USD 1.0000 USD 1.0002 USD 1.0002 USD
2022-12-17 1.0000 USD 62,279,206.3211 USDT 1.0001 USD 0.9999 USD 1.0003 USD 1.0001 USD
2022-12-16 0.9999 USD 201,939,735.3836 USDT 1.0001 USD 0.9997 USD 1.0002 USD 1.0001 USD
2022-12-15 1.0000 USD 140,660,644.6607 USDT 1.0001 USD 0.9979 USD 1.0002 USD 1.0000 USD
2022-12-14 0.9999 USD 153,206,908.9880 USDT 0.9997 USD 0.9997 USD 1.0002 USD 1.0001 USD
2022-12-13 1.0000 USD 240,843,724.9233 USDT 1.0001 USD 0.9989 USD 1.0009 USD 0.9999 USD
2022-12-12 1.0000 USD 162,600,676.4235 USDT 1.0001 USD 0.9994 USD 1.0003 USD 1.0001 USD
123...4243