Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
107.5440 JPY |
152.3639 USDT |
106.1000 JPY |
106.1000 JPY |
107.5440 JPY |
107.5440 JPY |
| 2020-05-06 |
106.9970 JPY |
878.3703 USDT |
106.0400 JPY |
106.0400 JPY |
107.3540 JPY |
106.1000 JPY |
| 2020-05-05 |
106.0400 JPY |
63.3895 USDT |
108.1380 JPY |
106.0400 JPY |
108.1380 JPY |
106.0400 JPY |
| 2020-05-04 |
106.2420 JPY |
275.6505 USDT |
106.0250 JPY |
106.0250 JPY |
108.1380 JPY |
108.1380 JPY |
| 2020-05-03 |
0.0000 JPY |
0.0000 USDT |
106.0250 JPY |
106.0250 JPY |
106.0250 JPY |
106.0250 JPY |
| 2020-05-02 |
106.0250 JPY |
20.0000 USDT |
0.0000 JPY |
0.0000 JPY |
106.0250 JPY |
106.0250 JPY |
| 2020-05-01 |
0.0000 JPY |
0.0000 USDT |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-04-30 |
0.0000 JPY |
0.0000 USDT |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
| 2020-04-29 |
0.0000 JPY |
0.0000 USDT |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |