Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
104.9980 JPY |
13,197.0310 USDT |
104.7970 JPY |
104.7540 JPY |
105.4350 JPY |
104.9820 JPY |
| 2021-02-02 |
105.0210 JPY |
72,931.3902 USDT |
105.1190 JPY |
104.5900 JPY |
105.5580 JPY |
105.2630 JPY |
| 2021-02-01 |
104.9200 JPY |
444,936.8789 USDT |
104.6150 JPY |
103.9930 JPY |
105.7800 JPY |
105.2320 JPY |
| 2021-01-31 |
104.6920 JPY |
2,570.3825 USDT |
104.7600 JPY |
104.4750 JPY |
105.0580 JPY |
104.6670 JPY |
| 2021-01-30 |
104.9590 JPY |
188,751.4166 USDT |
104.7670 JPY |
104.4500 JPY |
105.6430 JPY |
104.8420 JPY |
| 2021-01-29 |
104.7130 JPY |
55,176.5524 USDT |
104.5970 JPY |
104.3710 JPY |
105.9950 JPY |
105.2700 JPY |
| 2021-01-28 |
104.9470 JPY |
41,607.4583 USDT |
104.8420 JPY |
104.3350 JPY |
105.0140 JPY |
104.3620 JPY |
| 2021-01-27 |
104.6320 JPY |
28,892.9304 USDT |
104.1260 JPY |
104.1260 JPY |
104.8500 JPY |
104.8100 JPY |
| 2021-01-26 |
103.8080 JPY |
6,023.3720 USDT |
104.1910 JPY |
103.6800 JPY |
104.2440 JPY |
104.1870 JPY |
| 2021-01-25 |
104.1970 JPY |
9,830.4539 USDT |
104.3190 JPY |
103.7500 JPY |
104.4770 JPY |
104.2750 JPY |
| 2021-01-24 |
104.2530 JPY |
21,788.3831 USDT |
104.0760 JPY |
104.0000 JPY |
104.5000 JPY |
104.2330 JPY |
| 2021-01-23 |
104.3080 JPY |
2,020.2652 USDT |
104.3660 JPY |
103.6570 JPY |
104.5790 JPY |
104.1590 JPY |
| 2021-01-22 |
103.8670 JPY |
6,582.9875 USDT |
103.6560 JPY |
103.3290 JPY |
104.7280 JPY |
104.2950 JPY |
| 2021-01-21 |
104.0300 JPY |
1,383.9736 USDT |
103.9170 JPY |
103.8330 JPY |
104.1430 JPY |
103.9300 JPY |
| 2021-01-20 |
104.0610 JPY |
11,301.5436 USDT |
104.2800 JPY |
103.7890 JPY |
104.3000 JPY |
104.2810 JPY |
| 2021-01-19 |
103.9920 JPY |
30,469.4550 USDT |
104.5000 JPY |
103.7000 JPY |
104.5400 JPY |
104.1700 JPY |
| 2021-01-18 |
104.0400 JPY |
515.6131 USDT |
104.2250 JPY |
103.7980 JPY |
104.2250 JPY |
103.9930 JPY |
| 2021-01-17 |
104.0070 JPY |
132.5818 USDT |
104.2320 JPY |
103.8560 JPY |
104.2890 JPY |
103.9460 JPY |
| 2021-01-16 |
104.1120 JPY |
373.8065 USDT |
104.4000 JPY |
103.7410 JPY |
104.4650 JPY |
104.4650 JPY |
| 2021-01-15 |
104.1460 JPY |
5,817.3482 USDT |
103.7520 JPY |
103.7100 JPY |
104.3770 JPY |
103.8960 JPY |
| 2021-01-14 |
104.1160 JPY |
5,143.5385 USDT |
104.1740 JPY |
103.2100 JPY |
104.4880 JPY |
104.1030 JPY |
| 2021-01-13 |
103.8400 JPY |
36,541.0617 USDT |
103.9680 JPY |
103.6550 JPY |
104.2430 JPY |
103.7900 JPY |
| 2021-01-12 |
103.7270 JPY |
128,778.0385 USDT |
104.5420 JPY |
103.4950 JPY |
104.7550 JPY |
103.7830 JPY |
| 2021-01-11 |
104.1830 JPY |
324,591.2671 USDT |
103.9090 JPY |
103.3590 JPY |
104.9690 JPY |
104.7480 JPY |
| 2021-01-10 |
103.9770 JPY |
214,351.4565 USDT |
104.0370 JPY |
101.0560 JPY |
104.6530 JPY |
103.8940 JPY |
| 2021-01-09 |
104.5060 JPY |
16,231.3552 USDT |
104.0650 JPY |
103.7670 JPY |
104.5810 JPY |
104.2080 JPY |
| 2021-01-08 |
104.0600 JPY |
23,215.9996 USDT |
104.1920 JPY |
103.6610 JPY |
104.8840 JPY |
103.7260 JPY |
| 2021-01-07 |
103.8330 JPY |
190,489.9378 USDT |
103.4000 JPY |
102.8900 JPY |
104.8500 JPY |
103.8210 JPY |
| 2021-01-06 |
103.2890 JPY |
25,399.8618 USDT |
103.0390 JPY |
102.7110 JPY |
104.0300 JPY |
102.9330 JPY |
| 2021-01-05 |
102.7910 JPY |
11,413.7736 USDT |
103.5170 JPY |
102.5300 JPY |
103.6390 JPY |
102.6200 JPY |
| 2021-01-04 |
103.0000 JPY |
88,458.5822 USDT |
103.3510 JPY |
102.0700 JPY |
103.9950 JPY |
103.2880 JPY |
| 2021-01-03 |
103.1940 JPY |
85,850.1592 USDT |
103.0050 JPY |
102.3720 JPY |
103.9190 JPY |
103.4500 JPY |
| 2021-01-02 |
103.2660 JPY |
91,424.5772 USDT |
103.0680 JPY |
102.8240 JPY |
103.6780 JPY |
103.0660 JPY |
| 2021-01-01 |
103.6910 JPY |
57,557.4104 USDT |
103.4380 JPY |
102.9110 JPY |
103.7950 JPY |
103.4720 JPY |
| 2020-12-31 |
103.2160 JPY |
1,941.0175 USDT |
103.0330 JPY |
103.0220 JPY |
103.5290 JPY |
103.5290 JPY |
| 2020-12-30 |
103.2650 JPY |
40,146.4828 USDT |
103.4400 JPY |
103.1500 JPY |
103.9120 JPY |
103.6890 JPY |
| 2020-12-29 |
103.8560 JPY |
60,750.6225 USDT |
103.9600 JPY |
103.3690 JPY |
103.9750 JPY |
103.5420 JPY |
| 2020-12-28 |
103.8030 JPY |
66,144.7756 USDT |
103.4780 JPY |
103.4400 JPY |
104.0290 JPY |
103.6810 JPY |
| 2020-12-27 |
103.7880 JPY |
62,021.6468 USDT |
103.9350 JPY |
103.1360 JPY |
104.2310 JPY |
103.6290 JPY |
| 2020-12-26 |
103.5240 JPY |
12,054.1637 USDT |
103.1970 JPY |
103.0160 JPY |
103.8600 JPY |
103.5110 JPY |
| 2020-12-25 |
103.7470 JPY |
35,531.2546 USDT |
103.3880 JPY |
102.9920 JPY |
103.9670 JPY |
103.8520 JPY |
| 2020-12-24 |
103.8540 JPY |
35,131.7006 USDT |
103.4990 JPY |
103.1610 JPY |
104.1250 JPY |
103.9130 JPY |
| 2020-12-23 |
103.7860 JPY |
4,255.1918 USDT |
103.6680 JPY |
91.1580 JPY |
103.9890 JPY |
103.4820 JPY |
| 2020-12-22 |
103.8010 JPY |
1,685.9378 USDT |
103.7820 JPY |
103.7260 JPY |
104.1140 JPY |
104.1140 JPY |
| 2020-12-21 |
103.7870 JPY |
33,196.9043 USDT |
103.0570 JPY |
102.8160 JPY |
104.1190 JPY |
103.7610 JPY |
| 2020-12-20 |
103.3450 JPY |
2,663.7271 USDT |
103.0410 JPY |
102.9990 JPY |
103.9200 JPY |
102.9990 JPY |
| 2020-12-19 |
103.4940 JPY |
3,810.8835 USDT |
103.4730 JPY |
103.0260 JPY |
103.9990 JPY |
103.0890 JPY |
| 2020-12-18 |
103.2630 JPY |
7,518.2102 USDT |
103.6330 JPY |
103.0030 JPY |
103.9740 JPY |
103.4730 JPY |
| 2020-12-17 |
103.0670 JPY |
108,938.0730 USDT |
103.7200 JPY |
102.6820 JPY |
103.7200 JPY |
103.6380 JPY |
| 2020-12-16 |
103.2220 JPY |
9,384.8359 USDT |
103.1500 JPY |
103.0900 JPY |
103.7510 JPY |
103.2700 JPY |