Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
144.9160 JPY |
525.7985 USDT |
145.0150 JPY |
144.8190 JPY |
145.0150 JPY |
144.8190 JPY |
| 2025-07-03 |
143.9300 JPY |
3,071.2917 USDT |
143.8470 JPY |
143.7460 JPY |
145.3100 JPY |
145.3100 JPY |
| 2025-07-02 |
145.2090 JPY |
22,007.6095 USDT |
143.4580 JPY |
142.4420 JPY |
148.0690 JPY |
143.8420 JPY |
| 2025-07-01 |
144.4900 JPY |
1,263.4897 USDT |
144.2690 JPY |
143.1620 JPY |
144.7200 JPY |
143.1620 JPY |
| 2025-06-30 |
144.4740 JPY |
1,041.8976 USDT |
144.3300 JPY |
144.0370 JPY |
144.5000 JPY |
144.5000 JPY |
| 2025-06-29 |
144.6230 JPY |
13.5825 USDT |
144.6230 JPY |
144.6230 JPY |
144.6230 JPY |
144.6230 JPY |
| 2025-06-28 |
144.7210 JPY |
10.3647 USDT |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
144.7210 JPY |
| 2025-06-27 |
144.9900 JPY |
5,886.7417 USDT |
144.4280 JPY |
139.0360 JPY |
146.7930 JPY |
144.3400 JPY |
| 2025-06-26 |
144.3900 JPY |
7,742.1557 USDT |
145.0150 JPY |
143.5620 JPY |
146.5940 JPY |
144.2320 JPY |
| 2025-06-25 |
144.9860 JPY |
5,343.6849 USDT |
144.8190 JPY |
144.8190 JPY |
145.6050 JPY |
145.4080 JPY |
| 2025-06-24 |
145.5510 JPY |
133.1578 USDT |
145.8030 JPY |
145.3100 JPY |
145.8030 JPY |
145.3100 JPY |
| 2025-06-23 |
147.2260 JPY |
404.2177 USDT |
146.5940 JPY |
146.5940 JPY |
147.8900 JPY |
147.8900 JPY |
| 2025-06-22 |
146.2780 JPY |
2,733.2231 USDT |
146.4950 JPY |
145.4100 JPY |
146.9790 JPY |
146.0990 JPY |
| 2025-06-21 |
146.1770 JPY |
48.2632 USDT |
146.0000 JPY |
146.0000 JPY |
146.3960 JPY |
146.0000 JPY |
| 2025-06-20 |
145.3100 JPY |
3,021.5234 USDT |
145.4080 JPY |
145.3100 JPY |
145.4080 JPY |
145.3100 JPY |
| 2025-06-19 |
145.4410 JPY |
174.6105 USDT |
145.2120 JPY |
145.2120 JPY |
145.6050 JPY |
145.6050 JPY |
| 2025-06-18 |
145.0660 JPY |
23.8264 USDT |
145.1130 JPY |
145.0150 JPY |
145.1130 JPY |
145.0150 JPY |
| 2025-06-17 |
144.7450 JPY |
59.1173 USDT |
144.7880 JPY |
144.5250 JPY |
144.7880 JPY |
144.7210 JPY |
| 2025-06-16 |
144.0640 JPY |
1,836.5804 USDT |
144.2000 JPY |
143.6480 JPY |
144.2000 JPY |
143.8420 JPY |
| 2025-06-15 |
143.9580 JPY |
68.0300 USDT |
143.8420 JPY |
143.8420 JPY |
144.0000 JPY |
144.0000 JPY |
| 2025-06-14 |
143.9970 JPY |
167.0393 USDT |
144.0370 JPY |
143.9200 JPY |
144.0370 JPY |
144.0000 JPY |
| 2025-06-13 |
143.9800 JPY |
4,790.2636 USDT |
143.3560 JPY |
143.3560 JPY |
144.2320 JPY |
144.1350 JPY |
| 2025-06-12 |
143.7530 JPY |
1,270.7228 USDT |
144.1350 JPY |
142.6780 JPY |
144.1350 JPY |
143.5500 JPY |
| 2025-06-11 |
145.0930 JPY |
1,583.4767 USDT |
145.1130 JPY |
144.7210 JPY |
145.3100 JPY |
144.7210 JPY |
| 2025-06-10 |
144.7590 JPY |
165.4927 USDT |
144.6230 JPY |
144.6230 JPY |
144.9170 JPY |
144.7210 JPY |
| 2025-06-09 |
144.3990 JPY |
2,497.4055 USDT |
144.6230 JPY |
143.5510 JPY |
144.7210 JPY |
144.7210 JPY |
| 2025-06-08 |
144.8730 JPY |
176.6462 USDT |
144.7210 JPY |
144.6230 JPY |
145.1130 JPY |
144.7210 JPY |
| 2025-06-07 |
144.7760 JPY |
13.0008 USDT |
144.8190 JPY |
144.7210 JPY |
144.8190 JPY |
144.7210 JPY |
| 2025-06-06 |
144.4090 JPY |
312.9240 USDT |
143.5220 JPY |
143.5220 JPY |
145.0150 JPY |
144.8190 JPY |
| 2025-06-05 |
143.2340 JPY |
300.5083 USDT |
142.9680 JPY |
142.7750 JPY |
143.6480 JPY |
142.7750 JPY |
| 2025-06-04 |
143.6870 JPY |
238.2149 USDT |
144.2320 JPY |
143.1620 JPY |
144.2530 JPY |
143.1620 JPY |
| 2025-06-03 |
143.5010 JPY |
219.1503 USDT |
143.0650 JPY |
143.0650 JPY |
143.9400 JPY |
143.9400 JPY |
| 2025-06-02 |
143.3220 JPY |
221.0544 USDT |
143.8420 JPY |
142.7790 JPY |
143.8420 JPY |
142.7790 JPY |
| 2025-06-01 |
144.1350 JPY |
10.9432 USDT |
144.1350 JPY |
144.1350 JPY |
144.1350 JPY |
144.1350 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 USDT |
143.9400 JPY |
143.9400 JPY |
143.9400 JPY |
143.9400 JPY |
| 2025-05-30 |
143.7420 JPY |
613.5325 USDT |
143.7670 JPY |
143.5340 JPY |
144.1350 JPY |
144.1350 JPY |
| 2025-05-29 |
145.2890 JPY |
1,337.5657 USDT |
145.9010 JPY |
144.3300 JPY |
146.0990 JPY |
144.3300 JPY |
| 2025-05-28 |
144.3960 JPY |
959.6004 USDT |
144.5250 JPY |
144.2360 JPY |
145.1130 JPY |
145.1130 JPY |
| 2025-05-27 |
143.5230 JPY |
562.4732 USDT |
142.8470 JPY |
142.3890 JPY |
144.6230 JPY |
144.6230 JPY |
| 2025-05-26 |
142.6290 JPY |
1,237.3100 USDT |
142.8600 JPY |
142.4990 JPY |
142.9680 JPY |
142.8720 JPY |
| 2025-05-25 |
143.1530 JPY |
552.4974 USDT |
142.7750 JPY |
142.5880 JPY |
143.6480 JPY |
142.5930 JPY |
| 2025-05-24 |
142.4100 JPY |
1,815.8671 USDT |
142.4320 JPY |
142.3920 JPY |
142.4380 JPY |
142.4060 JPY |
| 2025-05-23 |
143.0130 JPY |
3,490.1735 USDT |
144.1350 JPY |
142.4500 JPY |
144.8170 JPY |
142.6780 JPY |
| 2025-05-22 |
143.5170 JPY |
3,648.2878 USDT |
143.7450 JPY |
141.8110 JPY |
144.0000 JPY |
143.6480 JPY |
| 2025-05-21 |
143.9140 JPY |
417.7492 USDT |
144.2320 JPY |
143.6480 JPY |
144.3300 JPY |
143.7450 JPY |
| 2025-05-20 |
144.5390 JPY |
8,308.9099 USDT |
145.2120 JPY |
143.3960 JPY |
145.2120 JPY |
144.6230 JPY |
| 2025-05-19 |
144.7620 JPY |
376.3657 USDT |
145.5070 JPY |
144.2350 JPY |
145.5070 JPY |
145.0150 JPY |
| 2025-05-18 |
146.5080 JPY |
1,066.5451 USDT |
145.8030 JPY |
145.8030 JPY |
146.5930 JPY |
145.9010 JPY |
| 2025-05-17 |
145.3310 JPY |
797.3198 USDT |
145.6050 JPY |
145.1130 JPY |
145.7040 JPY |
145.7040 JPY |
| 2025-05-16 |
145.6950 JPY |
3,981.0822 USDT |
145.8030 JPY |
145.5000 JPY |
146.0990 JPY |
146.0990 JPY |