Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
159.3330 JPY |
16,227.4674 USDT |
160.7290 JPY |
159.1670 JPY |
161.3160 JPY |
159.1670 JPY |
| 2026-08-11 |
160.0030 JPY |
26,758.3180 USDT |
159.3360 JPY |
159.3200 JPY |
161.4420 JPY |
160.4210 JPY |
| 2026-08-10 |
159.1380 JPY |
6,854.2412 USDT |
158.4120 JPY |
158.3050 JPY |
160.9640 JPY |
160.1710 JPY |
| 2026-08-09 |
158.5520 JPY |
6,743.0433 USDT |
158.2910 JPY |
157.8700 JPY |
159.5000 JPY |
158.5520 JPY |
| 2026-08-08 |
157.9240 JPY |
122,188.5356 USDT |
157.8750 JPY |
156.2470 JPY |
159.2710 JPY |
158.2710 JPY |
| 2026-08-07 |
158.0730 JPY |
66,617.2972 USDT |
158.9730 JPY |
156.4880 JPY |
159.4530 JPY |
157.8720 JPY |
| 2026-08-06 |
158.3770 JPY |
13,085.3233 USDT |
157.6730 JPY |
157.2060 JPY |
159.4680 JPY |
158.3490 JPY |
| 2026-08-05 |
157.7470 JPY |
26,159.3569 USDT |
158.1510 JPY |
156.1430 JPY |
158.7100 JPY |
157.4920 JPY |
| 2026-08-04 |
157.7380 JPY |
6,426.5515 USDT |
157.0400 JPY |
156.2600 JPY |
159.2330 JPY |
157.6360 JPY |
| 2026-08-03 |
156.7090 JPY |
45,232.3558 USDT |
157.8140 JPY |
154.7870 JPY |
158.9900 JPY |
156.3580 JPY |
| 2026-08-02 |
158.3570 JPY |
47,576.9159 USDT |
158.0690 JPY |
157.5240 JPY |
159.9200 JPY |
157.9560 JPY |
| 2026-08-01 |
158.5770 JPY |
2,151.0060 USDT |
158.4230 JPY |
157.6050 JPY |
158.9730 JPY |
158.2080 JPY |
| 2026-07-31 |
160.4610 JPY |
27,694.7908 USDT |
160.4040 JPY |
158.4230 JPY |
161.4440 JPY |
158.4230 JPY |
| 2026-07-30 |
161.0960 JPY |
19,855.4942 USDT |
162.9650 JPY |
159.1150 JPY |
164.6680 JPY |
159.5390 JPY |
| 2026-07-29 |
164.0790 JPY |
12,944.2459 USDT |
164.1390 JPY |
162.1210 JPY |
165.1000 JPY |
165.1000 JPY |
| 2026-07-28 |
164.2260 JPY |
9,416.9565 USDT |
163.8800 JPY |
163.8140 JPY |
164.8030 JPY |
164.3610 JPY |
| 2026-07-27 |
164.1770 JPY |
3,574.8897 USDT |
163.9170 JPY |
163.6770 JPY |
164.8060 JPY |
164.2490 JPY |
| 2026-07-26 |
164.3120 JPY |
18,912.2262 USDT |
164.2500 JPY |
163.7400 JPY |
164.8560 JPY |
164.5820 JPY |
| 2026-07-25 |
164.3430 JPY |
26,136.4651 USDT |
164.5840 JPY |
163.9160 JPY |
164.9310 JPY |
163.9520 JPY |
| 2026-07-24 |
164.4930 JPY |
20,929.9414 USDT |
164.6040 JPY |
163.8320 JPY |
164.9130 JPY |
164.8960 JPY |
| 2026-07-23 |
163.9540 JPY |
11,528.0790 USDT |
163.5200 JPY |
163.1480 JPY |
164.8680 JPY |
164.4600 JPY |
| 2026-07-22 |
163.7440 JPY |
8,864.6320 USDT |
163.3050 JPY |
163.0810 JPY |
164.1940 JPY |
163.2480 JPY |
| 2026-07-21 |
163.2790 JPY |
11,618.5310 USDT |
162.6190 JPY |
162.6080 JPY |
163.9000 JPY |
163.3190 JPY |
| 2026-07-20 |
162.7830 JPY |
7,192.7968 USDT |
163.0310 JPY |
162.4400 JPY |
163.5570 JPY |
162.6340 JPY |
| 2026-07-19 |
162.9080 JPY |
8,532.2687 USDT |
162.4530 JPY |
162.4530 JPY |
163.4080 JPY |
163.1420 JPY |
| 2026-07-18 |
163.0280 JPY |
34,953.1502 USDT |
162.5040 JPY |
161.2420 JPY |
163.4080 JPY |
162.4530 JPY |
| 2026-07-17 |
162.9290 JPY |
7,124.3800 USDT |
162.4720 JPY |
160.9680 JPY |
163.4910 JPY |
162.5050 JPY |
| 2026-07-16 |
162.3310 JPY |
14,539.1704 USDT |
162.5040 JPY |
160.4830 JPY |
163.4550 JPY |
163.4550 JPY |
| 2026-07-15 |
162.0290 JPY |
17,506.7605 USDT |
160.7390 JPY |
160.5610 JPY |
163.0850 JPY |
162.3040 JPY |
| 2026-07-14 |
161.1140 JPY |
10,180.4948 USDT |
162.0150 JPY |
159.7510 JPY |
162.6320 JPY |
161.2500 JPY |
| 2026-07-13 |
161.4060 JPY |
2,208.2481 USDT |
161.9100 JPY |
160.6360 JPY |
162.4730 JPY |
161.8730 JPY |
| 2026-07-12 |
161.1130 JPY |
21,079.8782 USDT |
161.2510 JPY |
159.7320 JPY |
162.1650 JPY |
162.1060 JPY |
| 2026-07-11 |
160.9470 JPY |
35,577.7170 USDT |
161.2500 JPY |
158.1510 JPY |
161.8510 JPY |
161.8510 JPY |
| 2026-07-10 |
160.9520 JPY |
22,388.3039 USDT |
161.7140 JPY |
159.5070 JPY |
162.2860 JPY |
160.4690 JPY |
| 2026-07-09 |
161.9030 JPY |
7,852.3024 USDT |
161.5890 JPY |
160.3360 JPY |
162.8950 JPY |
161.3180 JPY |
| 2026-07-08 |
160.6920 JPY |
2,019.2862 USDT |
160.6420 JPY |
160.3000 JPY |
162.1510 JPY |
161.5880 JPY |
| 2026-07-07 |
160.3300 JPY |
31,634.4158 USDT |
161.7150 JPY |
156.1370 JPY |
162.5890 JPY |
160.8390 JPY |
| 2026-07-06 |
162.3720 JPY |
7,310.9442 USDT |
160.4040 JPY |
160.3810 JPY |
162.7570 JPY |
161.9100 JPY |
| 2026-07-05 |
160.4770 JPY |
36,223.1303 USDT |
160.7530 JPY |
156.2060 JPY |
162.1660 JPY |
160.1860 JPY |
| 2026-07-04 |
159.6240 JPY |
37,630.7069 USDT |
161.1220 JPY |
155.9080 JPY |
162.1500 JPY |
160.1270 JPY |
| 2026-07-03 |
160.6880 JPY |
9,446.7021 USDT |
160.8390 JPY |
159.5530 JPY |
161.4030 JPY |
160.6820 JPY |
| 2026-07-02 |
160.0630 JPY |
21,176.8844 USDT |
161.7130 JPY |
155.2900 JPY |
162.1500 JPY |
159.8710 JPY |
| 2026-07-01 |
162.1200 JPY |
1,100.2139 USDT |
162.3910 JPY |
161.4200 JPY |
162.5300 JPY |
162.0410 JPY |
| 2026-06-30 |
161.6080 JPY |
16,153.3487 USDT |
161.5340 JPY |
159.5330 JPY |
162.4830 JPY |
162.4830 JPY |
| 2026-06-29 |
161.1690 JPY |
11,789.9232 USDT |
161.5150 JPY |
158.9060 JPY |
162.6690 JPY |
160.6680 JPY |
| 2026-06-28 |
161.3560 JPY |
5,746.6121 USDT |
160.7290 JPY |
159.6650 JPY |
161.6870 JPY |
161.6870 JPY |
| 2026-06-27 |
160.7870 JPY |
9,424.2654 USDT |
160.5170 JPY |
159.4630 JPY |
161.5860 JPY |
161.1800 JPY |
| 2026-06-26 |
160.0180 JPY |
30,780.9163 USDT |
161.7130 JPY |
158.1590 JPY |
162.2930 JPY |
161.5440 JPY |
| 2026-06-25 |
161.0190 JPY |
875.4749 USDT |
161.5150 JPY |
160.4140 JPY |
161.9100 JPY |
161.6630 JPY |
| 2026-06-24 |
161.4790 JPY |
2,278.0951 USDT |
160.7770 JPY |
160.5080 JPY |
162.5040 JPY |
162.5040 JPY |