Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
156.4480 JPY |
6,489.6843 USDT |
155.5920 JPY |
155.1730 JPY |
156.6820 JPY |
155.3840 JPY |
| 2025-12-23 |
156.2950 JPY |
110.5667 USDT |
156.6490 JPY |
155.9080 JPY |
156.6490 JPY |
156.2100 JPY |
| 2025-12-22 |
156.9190 JPY |
98.7117 USDT |
157.1800 JPY |
156.5430 JPY |
157.1940 JPY |
156.7550 JPY |
| 2025-12-21 |
155.8510 JPY |
5,129.1813 USDT |
157.0730 JPY |
154.9790 JPY |
157.0730 JPY |
156.3310 JPY |
| 2025-12-20 |
157.2360 JPY |
10,413.6082 USDT |
157.5510 JPY |
156.5450 JPY |
157.8500 JPY |
157.5500 JPY |
| 2025-12-19 |
157.4920 JPY |
41,363.8110 USDT |
154.5420 JPY |
154.5420 JPY |
158.5000 JPY |
157.4610 JPY |
| 2025-12-18 |
155.1810 JPY |
5,585.3160 USDT |
154.9610 JPY |
154.5420 JPY |
155.9000 JPY |
155.3810 JPY |
| 2025-12-17 |
154.7470 JPY |
6,348.0974 USDT |
154.7000 JPY |
154.7000 JPY |
155.2760 JPY |
155.2000 JPY |
| 2025-12-16 |
154.6300 JPY |
3,551.1548 USDT |
154.8560 JPY |
154.0280 JPY |
155.0660 JPY |
154.5490 JPY |
| 2025-12-15 |
154.7740 JPY |
42,086.7556 USDT |
155.6550 JPY |
154.0300 JPY |
155.9080 JPY |
155.5920 JPY |
| 2025-12-14 |
156.1460 JPY |
1,339.7099 USDT |
155.5980 JPY |
155.5980 JPY |
156.7040 JPY |
155.7810 JPY |
| 2025-12-13 |
155.6590 JPY |
225.6382 USDT |
156.0140 JPY |
155.6270 JPY |
156.0140 JPY |
155.6360 JPY |
| 2025-12-12 |
155.7860 JPY |
5,493.0784 USDT |
155.4940 JPY |
155.4940 JPY |
156.4560 JPY |
155.8030 JPY |
| 2025-12-11 |
156.0940 JPY |
2,351.2556 USDT |
155.9080 JPY |
155.5060 JPY |
156.8610 JPY |
155.6970 JPY |
| 2025-12-10 |
157.2260 JPY |
6,680.5867 USDT |
156.8270 JPY |
156.6490 JPY |
157.8190 JPY |
156.7550 JPY |
| 2025-12-09 |
156.1850 JPY |
810.8890 USDT |
156.0140 JPY |
155.9110 JPY |
156.8610 JPY |
156.8610 JPY |
| 2025-12-08 |
156.7480 JPY |
5,492.0824 USDT |
155.3810 JPY |
154.9860 JPY |
156.8600 JPY |
155.9080 JPY |
| 2025-12-07 |
156.3180 JPY |
1,530.6851 USDT |
155.3810 JPY |
155.2780 JPY |
156.7540 JPY |
155.5920 JPY |
| 2025-12-06 |
155.7150 JPY |
1,920.8747 USDT |
155.3810 JPY |
154.9740 JPY |
156.2720 JPY |
155.6970 JPY |
| 2025-12-05 |
156.0870 JPY |
4,119.0135 USDT |
155.2760 JPY |
154.5420 JPY |
156.7460 JPY |
155.4870 JPY |
| 2025-12-04 |
155.8370 JPY |
5,448.7759 USDT |
155.2500 JPY |
154.6490 JPY |
157.0000 JPY |
155.2760 JPY |
| 2025-12-03 |
155.3270 JPY |
51.6507 USDT |
155.6970 JPY |
155.0780 JPY |
155.6970 JPY |
155.0780 JPY |
| 2025-12-02 |
154.7500 JPY |
488.5644 USDT |
155.1710 JPY |
154.4390 JPY |
155.5920 JPY |
155.0660 JPY |
| 2025-12-01 |
155.7520 JPY |
159.6667 USDT |
155.8030 JPY |
155.4870 JPY |
156.0570 JPY |
155.5920 JPY |
| 2025-11-30 |
156.3480 JPY |
18.7371 USDT |
156.3310 JPY |
156.3310 JPY |
156.5430 JPY |
156.3310 JPY |
| 2025-11-29 |
156.3550 JPY |
2,959.7167 USDT |
156.1190 JPY |
155.5940 JPY |
156.8610 JPY |
156.0140 JPY |
| 2025-11-28 |
156.8200 JPY |
13.8439 USDT |
156.8200 JPY |
156.8200 JPY |
156.8200 JPY |
156.8200 JPY |
| 2025-11-27 |
156.5940 JPY |
562.6216 USDT |
156.5430 JPY |
156.0140 JPY |
156.7520 JPY |
156.4370 JPY |
| 2025-11-26 |
156.3940 JPY |
107.8709 USDT |
156.1190 JPY |
155.9080 JPY |
156.7550 JPY |
156.5430 JPY |
| 2025-11-25 |
0.0000 JPY |
0.0000 USDT |
156.7550 JPY |
156.7550 JPY |
156.7550 JPY |
156.7550 JPY |
| 2025-11-24 |
156.9950 JPY |
1,791.4152 USDT |
156.3310 JPY |
155.9980 JPY |
157.3760 JPY |
156.8610 JPY |
| 2025-11-23 |
156.2620 JPY |
17.1199 USDT |
156.2250 JPY |
156.2250 JPY |
156.3310 JPY |
156.3310 JPY |
| 2025-11-22 |
0.0000 JPY |
0.0000 USDT |
156.3310 JPY |
156.3310 JPY |
156.3310 JPY |
156.3310 JPY |
| 2025-11-21 |
156.6710 JPY |
164.9994 USDT |
157.1800 JPY |
156.1190 JPY |
157.1800 JPY |
156.5430 JPY |
| 2025-11-20 |
157.9140 JPY |
3,803.0994 USDT |
156.9670 JPY |
156.9670 JPY |
158.0300 JPY |
157.3930 JPY |
| 2025-11-19 |
156.3480 JPY |
605.6394 USDT |
155.3810 JPY |
155.3810 JPY |
156.9670 JPY |
156.8610 JPY |
| 2025-11-18 |
155.3180 JPY |
1,107.6082 USDT |
154.8560 JPY |
154.6470 JPY |
155.5910 JPY |
155.2760 JPY |
| 2025-11-17 |
154.4400 JPY |
8,736.3161 USDT |
154.1240 JPY |
153.5000 JPY |
154.6000 JPY |
154.6000 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 USDT |
154.3330 JPY |
154.3330 JPY |
154.3330 JPY |
154.3330 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 USDT |
154.6000 JPY |
154.6000 JPY |
154.6000 JPY |
154.6000 JPY |
| 2025-11-14 |
154.5540 JPY |
6,292.3108 USDT |
154.2290 JPY |
153.8300 JPY |
154.6000 JPY |
154.6000 JPY |
| 2025-11-13 |
153.9950 JPY |
2,618.3877 USDT |
154.6000 JPY |
153.2920 JPY |
154.6000 JPY |
154.1240 JPY |
| 2025-11-12 |
154.7920 JPY |
18,503.7017 USDT |
153.8120 JPY |
153.7080 JPY |
154.9430 JPY |
154.9430 JPY |
| 2025-11-11 |
154.1810 JPY |
730.7328 USDT |
154.1000 JPY |
153.5000 JPY |
154.3320 JPY |
153.9160 JPY |
| 2025-11-10 |
153.1100 JPY |
2,802.4159 USDT |
153.3960 JPY |
152.8780 JPY |
154.1000 JPY |
154.1000 JPY |
| 2025-11-09 |
153.0700 JPY |
56.4094 USDT |
152.9810 JPY |
152.8780 JPY |
153.2920 JPY |
153.2920 JPY |
| 2025-11-08 |
0.0000 JPY |
0.0000 USDT |
153.0850 JPY |
153.0850 JPY |
153.0850 JPY |
153.0850 JPY |
| 2025-11-07 |
153.0310 JPY |
135.7298 USDT |
152.8780 JPY |
152.6710 JPY |
153.3960 JPY |
153.0850 JPY |
| 2025-11-06 |
153.8980 JPY |
22.1221 USDT |
154.0200 JPY |
153.8120 JPY |
154.0200 JPY |
153.8120 JPY |
| 2025-11-05 |
153.2660 JPY |
107.0416 USDT |
153.3960 JPY |
152.9810 JPY |
153.6040 JPY |
153.6040 JPY |