Identifier on Kraken: USDTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
154.1160 JPY |
1,243.4643 USDT |
154.3990 JPY |
154.0890 JPY |
154.6480 JPY |
154.0890 JPY |
| 2024-04-15 |
153.9470 JPY |
2,905.1642 USDT |
153.5480 JPY |
153.4840 JPY |
154.5630 JPY |
154.5290 JPY |
| 2024-04-14 |
152.8490 JPY |
15,976.5902 USDT |
153.8450 JPY |
152.7120 JPY |
153.8930 JPY |
153.3910 JPY |
| 2024-04-13 |
153.8420 JPY |
9,275.1107 USDT |
153.5350 JPY |
153.1990 JPY |
154.6830 JPY |
153.6770 JPY |
| 2024-04-12 |
153.5250 JPY |
75,839.8211 USDT |
153.5010 JPY |
152.7180 JPY |
155.0780 JPY |
153.5690 JPY |
| 2024-04-11 |
153.1790 JPY |
16,451.3910 USDT |
152.9970 JPY |
152.9050 JPY |
153.5010 JPY |
153.5010 JPY |
| 2024-04-10 |
152.2860 JPY |
5,587.4102 USDT |
151.8070 JPY |
151.6010 JPY |
152.9970 JPY |
152.7600 JPY |
| 2024-04-09 |
151.8160 JPY |
5,523.9803 USDT |
151.9330 JPY |
151.5850 JPY |
152.1570 JPY |
151.5930 JPY |
| 2024-04-08 |
151.8470 JPY |
4,018.8505 USDT |
151.7660 JPY |
151.5520 JPY |
152.0050 JPY |
151.5870 JPY |
| 2024-04-07 |
151.9400 JPY |
1,462.1939 USDT |
151.9380 JPY |
151.3200 JPY |
152.2370 JPY |
151.8530 JPY |
| 2024-04-06 |
151.8450 JPY |
361.0067 USDT |
151.9200 JPY |
151.8350 JPY |
151.9200 JPY |
151.8400 JPY |
| 2024-04-05 |
151.4920 JPY |
10,349.3696 USDT |
151.2630 JPY |
151.1630 JPY |
151.8980 JPY |
151.5330 JPY |
| 2024-04-04 |
151.5850 JPY |
5,822.5544 USDT |
151.6140 JPY |
151.1630 JPY |
151.9870 JPY |
151.5900 JPY |
| 2024-04-03 |
151.7020 JPY |
711.9112 USDT |
151.8540 JPY |
151.4940 JPY |
151.9380 JPY |
151.7640 JPY |
| 2024-04-02 |
151.7450 JPY |
2,686.4608 USDT |
151.9040 JPY |
151.3460 JPY |
152.1000 JPY |
151.5740 JPY |
| 2024-04-01 |
151.5730 JPY |
3,278.2895 USDT |
151.5210 JPY |
151.0700 JPY |
151.6930 JPY |
151.6930 JPY |
| 2024-03-31 |
151.2220 JPY |
3,023.0413 USDT |
151.3650 JPY |
151.1640 JPY |
151.5360 JPY |
151.5360 JPY |
| 2024-03-30 |
151.5500 JPY |
825.6367 USDT |
151.2040 JPY |
151.1630 JPY |
151.7710 JPY |
151.6160 JPY |
| 2024-03-29 |
151.3710 JPY |
423.2496 USDT |
151.4670 JPY |
151.0660 JPY |
151.4670 JPY |
151.2690 JPY |
| 2024-03-28 |
151.0230 JPY |
26,206.0358 USDT |
151.1530 JPY |
150.7780 JPY |
151.4130 JPY |
150.8670 JPY |
| 2024-03-27 |
151.5000 JPY |
5,485.5289 USDT |
151.3210 JPY |
150.9510 JPY |
151.6970 JPY |
151.5390 JPY |
| 2024-03-26 |
151.3240 JPY |
1,554.4158 USDT |
151.1630 JPY |
151.1140 JPY |
151.6750 JPY |
151.5130 JPY |
| 2024-03-25 |
151.3020 JPY |
2,783.2464 USDT |
151.2880 JPY |
151.0190 JPY |
151.5530 JPY |
151.4610 JPY |
| 2024-03-24 |
151.4320 JPY |
6,522.8790 USDT |
151.7050 JPY |
151.1630 JPY |
151.7050 JPY |
151.1640 JPY |
| 2024-03-23 |
151.4110 JPY |
2,699.0707 USDT |
151.6950 JPY |
151.3790 JPY |
151.7670 JPY |
151.7670 JPY |
| 2024-03-22 |
151.5460 JPY |
763.8786 USDT |
151.9380 JPY |
151.1340 JPY |
152.2630 JPY |
151.5500 JPY |
| 2024-03-21 |
151.1290 JPY |
2,624.9062 USDT |
150.7770 JPY |
150.5570 JPY |
151.6380 JPY |
151.5930 JPY |
| 2024-03-20 |
151.5020 JPY |
14,567.8769 USDT |
151.0930 JPY |
150.8030 JPY |
151.8810 JPY |
150.9490 JPY |
| 2024-03-19 |
150.3770 JPY |
17,531.6620 USDT |
149.0000 JPY |
149.0000 JPY |
151.1240 JPY |
150.8180 JPY |
| 2024-03-18 |
149.0850 JPY |
4,266.9091 USDT |
148.9590 JPY |
148.6200 JPY |
149.2410 JPY |
148.9630 JPY |
| 2024-03-17 |
148.8600 JPY |
1,383.0201 USDT |
148.7780 JPY |
148.4810 JPY |
149.2280 JPY |
148.6870 JPY |
| 2024-03-16 |
148.9580 JPY |
2,514.9772 USDT |
148.8290 JPY |
148.4810 JPY |
149.2420 JPY |
149.2180 JPY |
| 2024-03-15 |
148.6700 JPY |
16,586.8108 USDT |
148.4810 JPY |
148.0550 JPY |
149.2400 JPY |
149.2400 JPY |
| 2024-03-14 |
147.9970 JPY |
6,953.9482 USDT |
147.5710 JPY |
147.5710 JPY |
148.4790 JPY |
148.4300 JPY |
| 2024-03-13 |
147.8600 JPY |
1,452.8441 USDT |
147.5850 JPY |
147.1630 JPY |
148.1010 JPY |
147.6160 JPY |
| 2024-03-12 |
147.6800 JPY |
8,133.0219 USDT |
146.9250 JPY |
146.8280 JPY |
148.1020 JPY |
147.5850 JPY |
| 2024-03-11 |
146.4870 JPY |
30,825.1704 USDT |
147.2040 JPY |
146.0760 JPY |
147.2040 JPY |
146.8620 JPY |
| 2024-03-10 |
147.1050 JPY |
862.4728 USDT |
146.6390 JPY |
146.6230 JPY |
147.3190 JPY |
147.2620 JPY |
| 2024-03-09 |
146.9070 JPY |
34,373.8727 USDT |
146.9690 JPY |
146.6850 JPY |
147.4910 JPY |
146.9130 JPY |
| 2024-03-08 |
147.1000 JPY |
6,794.9738 USDT |
147.7230 JPY |
146.6230 JPY |
147.7230 JPY |
147.3460 JPY |
| 2024-03-07 |
147.9660 JPY |
1,034.4433 USDT |
148.8620 JPY |
147.4320 JPY |
149.2340 JPY |
148.1020 JPY |
| 2024-03-06 |
149.2600 JPY |
2,989.0840 USDT |
149.6250 JPY |
148.8620 JPY |
150.0070 JPY |
148.9360 JPY |
| 2024-03-05 |
150.3650 JPY |
7,418.3207 USDT |
150.2770 JPY |
149.2450 JPY |
150.7770 JPY |
150.2330 JPY |
| 2024-03-04 |
150.4870 JPY |
1,735.5839 USDT |
150.3920 JPY |
149.5080 JPY |
150.7770 JPY |
150.3650 JPY |
| 2024-03-03 |
150.1040 JPY |
1,214.1809 USDT |
149.9720 JPY |
149.5040 JPY |
150.3860 JPY |
150.2110 JPY |
| 2024-03-02 |
150.1560 JPY |
8,806.1023 USDT |
150.3610 JPY |
149.6270 JPY |
150.3910 JPY |
150.0220 JPY |
| 2024-03-01 |
150.8990 JPY |
1,516.7037 USDT |
150.3920 JPY |
149.6350 JPY |
151.1620 JPY |
149.6350 JPY |
| 2024-02-29 |
149.9120 JPY |
18,077.9993 USDT |
150.7730 JPY |
149.4830 JPY |
150.7730 JPY |
150.1240 JPY |
| 2024-02-28 |
150.4860 JPY |
14,061.7576 USDT |
150.3670 JPY |
150.3670 JPY |
151.8100 JPY |
150.4500 JPY |
| 2024-02-27 |
150.5940 JPY |
5,465.9621 USDT |
150.7260 JPY |
150.1530 JPY |
150.7290 JPY |
150.5530 JPY |