Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
12...434445
Date Price Volume Open Low High Close
2019-12-23 0.7918 GBP 327.3195 USDT 0.7950 GBP 0.7836 GBP 0.7950 GBP 0.7946 GBP
2019-12-22 0.0000 GBP 0.0000 USDT 0.7950 GBP 0.7950 GBP 0.7950 GBP 0.7950 GBP
2019-12-21 0.7994 GBP 684.6960 USDT 0.7912 GBP 0.7899 GBP 0.8905 GBP 0.7950 GBP
2019-12-20 1.3632 GBP 642.0263 USDT 0.7601 GBP 0.7401 GBP 5.7899 GBP 0.7912 GBP
2019-12-19 3.9119 GBP 127.5674 USDT 0.0000 GBP 0.0000 GBP 17.6000 GBP 5.8900 GBP
12...434445