Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.9334 GBP |
18,541,227.0372 USDT |
0.9253 GBP |
0.9136 GBP |
0.9621 GBP |
0.9332 GBP |
| 2022-09-25 |
0.9213 GBP |
3,172,570.3526 USDT |
0.9203 GBP |
0.9192 GBP |
0.9250 GBP |
0.9242 GBP |
| 2022-09-24 |
0.9201 GBP |
1,975,237.1864 USDT |
0.9204 GBP |
0.9193 GBP |
0.9208 GBP |
0.9202 GBP |
| 2022-09-23 |
0.9070 GBP |
6,685,787.4815 USDT |
0.8877 GBP |
0.8869 GBP |
0.9216 GBP |
0.9205 GBP |
| 2022-09-22 |
0.8864 GBP |
6,413,002.4560 USDT |
0.8887 GBP |
0.8801 GBP |
0.8915 GBP |
0.8879 GBP |
| 2022-09-21 |
0.8833 GBP |
5,877,444.3648 USDT |
0.8792 GBP |
0.8787 GBP |
0.8894 GBP |
0.8879 GBP |
| 2022-09-20 |
0.8763 GBP |
4,006,260.9666 USDT |
0.8740 GBP |
0.8729 GBP |
0.8808 GBP |
0.8793 GBP |
| 2022-09-19 |
0.8779 GBP |
6,463,191.7264 USDT |
0.8747 GBP |
0.8743 GBP |
0.8817 GBP |
0.8746 GBP |
| 2022-09-18 |
0.8757 GBP |
1,279,869.4595 USDT |
0.8758 GBP |
0.8750 GBP |
0.8765 GBP |
0.8758 GBP |
| 2022-09-17 |
0.8753 GBP |
3,547,189.9044 USDT |
0.8758 GBP |
0.8739 GBP |
0.8765 GBP |
0.8756 GBP |
| 2022-09-16 |
0.8771 GBP |
4,409,366.9830 USDT |
0.8733 GBP |
0.8713 GBP |
0.8821 GBP |
0.8756 GBP |
| 2022-09-15 |
0.8695 GBP |
4,083,585.6713 USDT |
0.8666 GBP |
0.8666 GBP |
0.8727 GBP |
0.8722 GBP |
| 2022-09-14 |
0.8658 GBP |
4,423,289.8187 USDT |
0.8694 GBP |
0.8631 GBP |
0.8707 GBP |
0.8666 GBP |
| 2022-09-13 |
0.8579 GBP |
5,378,246.0159 USDT |
0.8555 GBP |
0.8520 GBP |
0.8705 GBP |
0.8701 GBP |
| 2022-09-12 |
0.8558 GBP |
4,058,577.5682 USDT |
0.8605 GBP |
0.8537 GBP |
0.8616 GBP |
0.8560 GBP |
| 2022-09-11 |
0.8614 GBP |
1,534,268.6285 USDT |
0.8622 GBP |
0.8591 GBP |
0.8628 GBP |
0.8594 GBP |
| 2022-09-10 |
0.8623 GBP |
966,598.8739 USDT |
0.8622 GBP |
0.8617 GBP |
0.8631 GBP |
0.8622 GBP |
| 2022-09-09 |
0.8621 GBP |
4,679,513.2825 USDT |
0.8675 GBP |
0.8584 GBP |
0.8677 GBP |
0.8624 GBP |
| 2022-09-08 |
0.8693 GBP |
9,692,097.6338 USDT |
0.8679 GBP |
0.8636 GBP |
0.8824 GBP |
0.8676 GBP |
| 2022-09-07 |
0.8715 GBP |
5,675,567.7030 USDT |
0.8685 GBP |
0.8664 GBP |
0.8768 GBP |
0.8668 GBP |
| 2022-09-06 |
0.8651 GBP |
4,509,988.8850 USDT |
0.8641 GBP |
0.8608 GBP |
0.8693 GBP |
0.8680 GBP |
| 2022-09-05 |
0.8679 GBP |
7,531,654.5075 USDT |
0.8705 GBP |
0.8450 GBP |
0.8727 GBP |
0.8645 GBP |
| 2022-09-04 |
0.8683 GBP |
1,265,211.1115 USDT |
0.8679 GBP |
0.8675 GBP |
0.8696 GBP |
0.8694 GBP |
| 2022-09-03 |
0.8680 GBP |
1,513,431.7689 USDT |
0.8681 GBP |
0.8675 GBP |
0.8685 GBP |
0.8681 GBP |
| 2022-09-02 |
0.8651 GBP |
5,366,450.2695 USDT |
0.8656 GBP |
0.8618 GBP |
0.8693 GBP |
0.8681 GBP |
| 2022-09-01 |
0.8646 GBP |
3,597,843.4428 USDT |
0.8621 GBP |
0.8606 GBP |
0.8692 GBP |
0.8660 GBP |
| 2022-08-31 |
0.8594 GBP |
3,824,051.0222 USDT |
0.8578 GBP |
0.8549 GBP |
0.8622 GBP |
0.8619 GBP |
| 2022-08-30 |
0.8548 GBP |
6,096,281.2594 USDT |
0.8533 GBP |
0.8470 GBP |
0.8601 GBP |
0.8581 GBP |
| 2022-08-29 |
0.8550 GBP |
6,803,650.5385 USDT |
0.8559 GBP |
0.8516 GBP |
0.8587 GBP |
0.8539 GBP |
| 2022-08-28 |
0.8532 GBP |
942,620.7744 USDT |
0.8525 GBP |
0.8521 GBP |
0.8564 GBP |
0.8558 GBP |
| 2022-08-27 |
0.8524 GBP |
1,514,028.1829 USDT |
0.8524 GBP |
0.8517 GBP |
0.8531 GBP |
0.8523 GBP |
| 2022-08-26 |
0.8467 GBP |
6,142,640.5401 USDT |
0.8455 GBP |
0.8407 GBP |
0.8525 GBP |
0.8524 GBP |
| 2022-08-25 |
0.8446 GBP |
2,916,585.7576 USDT |
0.8477 GBP |
0.8427 GBP |
0.8479 GBP |
0.8445 GBP |
| 2022-08-24 |
0.8466 GBP |
6,701,683.6483 USDT |
0.8447 GBP |
0.8446 GBP |
0.8499 GBP |
0.8475 GBP |
| 2022-08-23 |
0.8483 GBP |
5,041,379.2294 USDT |
0.8498 GBP |
0.8417 GBP |
0.8532 GBP |
0.8445 GBP |
| 2022-08-22 |
0.8469 GBP |
4,804,904.6541 USDT |
0.8462 GBP |
0.8448 GBP |
0.8511 GBP |
0.8496 GBP |
| 2022-08-21 |
0.8457 GBP |
961,110.9831 USDT |
0.8456 GBP |
0.8451 GBP |
0.8463 GBP |
0.8455 GBP |
| 2022-08-20 |
0.8457 GBP |
1,190,114.7251 USDT |
0.8450 GBP |
0.8444 GBP |
0.8466 GBP |
0.8456 GBP |
| 2022-08-19 |
0.8432 GBP |
3,955,795.3364 USDT |
0.8380 GBP |
0.8380 GBP |
0.8476 GBP |
0.8450 GBP |
| 2022-08-18 |
0.8326 GBP |
4,550,209.3275 USDT |
0.8303 GBP |
0.8280 GBP |
0.8388 GBP |
0.8379 GBP |
| 2022-08-17 |
0.8282 GBP |
3,880,559.9745 USDT |
0.8266 GBP |
0.8236 GBP |
0.8312 GBP |
0.8298 GBP |
| 2022-08-16 |
0.8283 GBP |
3,811,414.4614 USDT |
0.8298 GBP |
0.8246 GBP |
0.8328 GBP |
0.8265 GBP |
| 2022-08-15 |
0.8270 GBP |
4,035,817.3397 USDT |
0.8245 GBP |
0.8234 GBP |
0.8300 GBP |
0.8297 GBP |
| 2022-08-14 |
0.8236 GBP |
1,793,299.2020 USDT |
0.8236 GBP |
0.8229 GBP |
0.8245 GBP |
0.8243 GBP |
| 2022-08-13 |
0.8239 GBP |
2,025,179.0643 USDT |
0.8245 GBP |
0.8230 GBP |
0.8250 GBP |
0.8237 GBP |
| 2022-08-12 |
0.8240 GBP |
4,053,289.4010 USDT |
0.8202 GBP |
0.8194 GBP |
0.8268 GBP |
0.8247 GBP |
| 2022-08-11 |
0.8187 GBP |
3,872,951.0763 USDT |
0.8193 GBP |
0.8167 GBP |
0.8211 GBP |
0.8206 GBP |
| 2022-08-10 |
0.8213 GBP |
4,936,015.2000 USDT |
0.8287 GBP |
0.8150 GBP |
0.8294 GBP |
0.8187 GBP |
| 2022-08-09 |
0.8273 GBP |
3,132,252.4736 USDT |
0.8276 GBP |
0.8247 GBP |
0.8296 GBP |
0.8286 GBP |
| 2022-08-08 |
0.8264 GBP |
5,974,847.0375 USDT |
0.8293 GBP |
0.8240 GBP |
0.8300 GBP |
0.8278 GBP |