Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
123...2223
Date Price Volume Open Low High Close
2023-01-30 0.8056 GBP 58,226.6777 USDT 0.8058 GBP 0.8055 GBP 0.8058 GBP 0.8058 GBP
2023-01-29 0.8065 GBP 2,264,698.3153 USDT 0.8072 GBP 0.8058 GBP 0.8073 GBP 0.8059 GBP
2023-01-28 0.8069 GBP 1,814,617.5724 USDT 0.8068 GBP 0.8063 GBP 0.8074 GBP 0.8073 GBP
2023-01-27 0.8073 GBP 9,844,338.1562 USDT 0.8048 GBP 0.8044 GBP 0.8093 GBP 0.8067 GBP
2023-01-26 0.8066 GBP 10,734,267.5447 USDT 0.8053 GBP 0.8046 GBP 0.8092 GBP 0.8055 GBP
2023-01-25 0.8106 GBP 12,306,472.8099 USDT 0.8108 GBP 0.8057 GBP 0.8143 GBP 0.8059 GBP
2023-01-24 0.8108 GBP 13,621,858.5512 USDT 0.8081 GBP 0.8059 GBP 0.8150 GBP 0.8112 GBP
2023-01-23 0.8072 GBP 12,154,153.5837 USDT 0.8056 GBP 0.8029 GBP 0.8111 GBP 0.8081 GBP
2023-01-22 0.8064 GBP 1,711,611.2913 USDT 0.8065 GBP 0.8059 GBP 0.8071 GBP 0.8061 GBP
2023-01-21 0.8058 GBP 2,471,351.5041 USDT 0.8062 GBP 0.8039 GBP 0.8068 GBP 0.8064 GBP
2023-01-20 0.8080 GBP 8,278,279.3726 USDT 0.8068 GBP 0.8057 GBP 0.8102 GBP 0.8062 GBP
2023-01-19 0.8090 GBP 9,422,217.4184 USDT 0.8093 GBP 0.8061 GBP 0.8111 GBP 0.8070 GBP
2023-01-18 0.8097 GBP 14,299,548.1709 USDT 0.8137 GBP 0.8041 GBP 0.8155 GBP 0.8095 GBP
2023-01-17 0.8164 GBP 12,482,156.8709 USDT 0.8187 GBP 0.8125 GBP 0.8213 GBP 0.8132 GBP
2023-01-16 0.8184 GBP 7,725,154.8285 USDT 0.8178 GBP 0.8135 GBP 0.8212 GBP 0.8195 GBP
2023-01-15 0.8168 GBP 2,762,695.8120 USDT 0.8167 GBP 0.8162 GBP 0.8179 GBP 0.8177 GBP
2023-01-14 0.8162 GBP 3,696,135.4536 USDT 0.8168 GBP 0.8159 GBP 0.8169 GBP 0.8164 GBP
2023-01-13 0.8189 GBP 8,658,150.4812 USDT 0.8185 GBP 0.8162 GBP 0.8222 GBP 0.8167 GBP
2023-01-12 0.8213 GBP 10,921,755.5056 USDT 0.8220 GBP 0.8161 GBP 0.8292 GBP 0.8185 GBP
2023-01-11 0.8235 GBP 6,909,828.3073 USDT 0.8226 GBP 0.8208 GBP 0.8261 GBP 0.8225 GBP
2023-01-10 0.8221 GBP 11,286,835.3292 USDT 0.8208 GBP 0.8199 GBP 0.8251 GBP 0.8223 GBP
2023-01-09 0.8217 GBP 12,001,585.8181 USDT 0.8245 GBP 0.8186 GBP 0.8261 GBP 0.8210 GBP
2023-01-08 0.8264 GBP 1,807,632.3335 USDT 0.8259 GBP 0.8255 GBP 0.8275 GBP 0.8255 GBP
2023-01-07 0.8261 GBP 1,181,490.2659 USDT 0.8266 GBP 0.8256 GBP 0.8267 GBP 0.8259 GBP
2023-01-06 0.8363 GBP 9,984,305.7871 USDT 0.8386 GBP 0.8259 GBP 0.8431 GBP 0.8266 GBP
2023-01-05 0.8364 GBP 12,635,447.4482 USDT 0.8296 GBP 0.8277 GBP 0.8415 GBP 0.8387 GBP
2023-01-04 0.8297 GBP 10,043,027.0035 USDT 0.8346 GBP 0.8270 GBP 0.8346 GBP 0.8290 GBP
2023-01-03 0.8336 GBP 10,262,075.3005 USDT 0.8280 GBP 0.8263 GBP 0.8392 GBP 0.8346 GBP
2023-01-02 0.8284 GBP 4,793,452.0368 USDT 0.8266 GBP 0.8261 GBP 0.8298 GBP 0.8284 GBP
2023-01-01 0.8264 GBP 1,452,801.7285 USDT 0.8266 GBP 0.8260 GBP 0.8271 GBP 0.8266 GBP
2022-12-31 0.8264 GBP 1,879,325.3329 USDT 0.8265 GBP 0.8261 GBP 0.8269 GBP 0.8262 GBP
2022-12-30 0.8288 GBP 11,782,388.8853 USDT 0.8290 GBP 0.8254 GBP 0.8322 GBP 0.8267 GBP
2022-12-29 0.8293 GBP 6,296,610.5059 USDT 0.8302 GBP 0.8272 GBP 0.8312 GBP 0.8293 GBP
2022-12-28 0.8279 GBP 7,704,822.9946 USDT 0.8305 GBP 0.8222 GBP 0.8323 GBP 0.8308 GBP
2022-12-27 0.8294 GBP 4,764,484.7872 USDT 0.8271 GBP 0.8250 GBP 0.8323 GBP 0.8307 GBP
2022-12-26 0.8282 GBP 2,551,803.2211 USDT 0.8286 GBP 0.8272 GBP 0.8293 GBP 0.8284 GBP
2022-12-25 0.8292 GBP 1,215,043.5224 USDT 0.8292 GBP 0.8282 GBP 0.8300 GBP 0.8289 GBP
2022-12-24 0.8293 GBP 1,405,240.8561 USDT 0.8296 GBP 0.8288 GBP 0.8297 GBP 0.8292 GBP
2022-12-23 0.8289 GBP 6,126,643.9111 USDT 0.8300 GBP 0.8267 GBP 0.8314 GBP 0.8297 GBP
2022-12-22 0.8285 GBP 7,664,512.4125 USDT 0.8274 GBP 0.8224 GBP 0.8328 GBP 0.8301 GBP
2022-12-21 0.8246 GBP 9,118,466.7178 USDT 0.8204 GBP 0.8202 GBP 0.8289 GBP 0.8271 GBP
2022-12-20 0.8221 GBP 11,928,882.9343 USDT 0.8223 GBP 0.8177 GBP 0.8267 GBP 0.8205 GBP
2022-12-19 0.8205 GBP 11,754,202.6647 USDT 0.8231 GBP 0.8167 GBP 0.8245 GBP 0.8224 GBP
2022-12-18 0.8225 GBP 3,447,538.1317 USDT 0.8230 GBP 0.8205 GBP 0.8234 GBP 0.8232 GBP
2022-12-17 0.8225 GBP 2,991,854.0076 USDT 0.8223 GBP 0.8214 GBP 0.8233 GBP 0.8231 GBP
2022-12-16 0.8205 GBP 10,203,106.5163 USDT 0.8198 GBP 0.8174 GBP 0.8244 GBP 0.8224 GBP
2022-12-15 0.8127 GBP 12,599,263.3137 USDT 0.8046 GBP 0.8042 GBP 0.8219 GBP 0.8203 GBP
2022-12-14 0.8066 GBP 14,561,180.5330 USDT 0.8087 GBP 0.8027 GBP 0.8114 GBP 0.8040 GBP
2022-12-13 0.8097 GBP 8,149,281.0020 USDT 0.8150 GBP 0.8034 GBP 0.8163 GBP 0.8072 GBP
2022-12-12 0.8146 GBP 10,244,569.3022 USDT 0.8166 GBP 0.8082 GBP 0.8183 GBP 0.8150 GBP
123...2223