Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.7421 GBP |
416,748.9232 USDT |
0.7423 GBP |
0.7420 GBP |
0.7423 GBP |
0.7422 GBP |
| 2026-05-29 |
0.7429 GBP |
4,809,937.5132 USDT |
0.7429 GBP |
0.7405 GBP |
0.7449 GBP |
0.7421 GBP |
| 2026-05-28 |
0.7443 GBP |
5,367,794.1748 USDT |
0.7442 GBP |
0.7424 GBP |
0.7469 GBP |
0.7429 GBP |
| 2026-05-27 |
0.7428 GBP |
4,476,264.3514 USDT |
0.7422 GBP |
0.7418 GBP |
0.7442 GBP |
0.7442 GBP |
| 2026-05-26 |
0.7417 GBP |
3,917,479.7894 USDT |
0.7405 GBP |
0.7403 GBP |
0.7434 GBP |
0.7421 GBP |
| 2026-05-25 |
0.7402 GBP |
2,324,791.6267 USDT |
0.7410 GBP |
0.7396 GBP |
0.7416 GBP |
0.7401 GBP |
| 2026-05-24 |
0.7427 GBP |
1,737,207.3959 USDT |
0.7437 GBP |
0.7392 GBP |
0.7438 GBP |
0.7408 GBP |
| 2026-05-23 |
0.7437 GBP |
1,417,512.2874 USDT |
0.7437 GBP |
0.7434 GBP |
0.7442 GBP |
0.7438 GBP |
| 2026-05-22 |
0.7437 GBP |
5,038,996.4785 USDT |
0.7438 GBP |
0.7420 GBP |
0.7449 GBP |
0.7436 GBP |
| 2026-05-21 |
0.7439 GBP |
3,258,003.3686 USDT |
0.7437 GBP |
0.7426 GBP |
0.7460 GBP |
0.7438 GBP |
| 2026-05-20 |
0.7449 GBP |
5,504,145.1129 USDT |
0.7458 GBP |
0.7423 GBP |
0.7469 GBP |
0.7438 GBP |
| 2026-05-19 |
0.7454 GBP |
6,077,378.0502 USDT |
0.7439 GBP |
0.7439 GBP |
0.7469 GBP |
0.7457 GBP |
| 2026-05-18 |
0.7469 GBP |
6,247,164.2693 USDT |
0.7509 GBP |
0.7431 GBP |
0.7512 GBP |
0.7438 GBP |
| 2026-05-17 |
0.7503 GBP |
2,209,468.1544 USDT |
0.7503 GBP |
0.7501 GBP |
0.7510 GBP |
0.7510 GBP |
| 2026-05-16 |
0.7500 GBP |
2,350,186.5880 USDT |
0.7499 GBP |
0.7491 GBP |
0.7507 GBP |
0.7503 GBP |
| 2026-05-15 |
0.7494 GBP |
9,344,584.8969 USDT |
0.7466 GBP |
0.7463 GBP |
0.7532 GBP |
0.7498 GBP |
| 2026-05-14 |
0.7428 GBP |
10,599,058.0954 USDT |
0.7390 GBP |
0.7386 GBP |
0.7469 GBP |
0.7465 GBP |
| 2026-05-13 |
0.7398 GBP |
7,962,623.0075 USDT |
0.7387 GBP |
0.7378 GBP |
0.7466 GBP |
0.7391 GBP |
| 2026-05-12 |
0.7388 GBP |
7,754,112.7129 USDT |
0.7349 GBP |
0.7349 GBP |
0.7404 GBP |
0.7386 GBP |
| 2026-05-11 |
0.7344 GBP |
5,659,642.0772 USDT |
0.7355 GBP |
0.7322 GBP |
0.7362 GBP |
0.7348 GBP |
| 2026-05-10 |
0.7347 GBP |
2,606,449.2331 USDT |
0.7334 GBP |
0.7330 GBP |
0.7378 GBP |
0.7355 GBP |
| 2026-05-09 |
0.7334 GBP |
1,429,478.9418 USDT |
0.7334 GBP |
0.7333 GBP |
0.7337 GBP |
0.7335 GBP |
| 2026-05-08 |
0.7344 GBP |
4,343,382.3619 USDT |
0.7376 GBP |
0.7333 GBP |
0.7380 GBP |
0.7334 GBP |
| 2026-05-07 |
0.7350 GBP |
6,150,513.7167 USDT |
0.7358 GBP |
0.7336 GBP |
0.7382 GBP |
0.7377 GBP |
| 2026-05-06 |
0.7355 GBP |
5,740,962.8171 USDT |
0.7370 GBP |
0.7329 GBP |
0.7372 GBP |
0.7358 GBP |
| 2026-05-05 |
0.7382 GBP |
5,208,846.4280 USDT |
0.7390 GBP |
0.7364 GBP |
0.7399 GBP |
0.7369 GBP |
| 2026-05-04 |
0.7377 GBP |
6,016,802.2003 USDT |
0.7363 GBP |
0.7352 GBP |
0.7400 GBP |
0.7390 GBP |
| 2026-05-03 |
0.7363 GBP |
1,592,934.8859 USDT |
0.7367 GBP |
0.7350 GBP |
0.7368 GBP |
0.7362 GBP |
| 2026-05-02 |
0.7367 GBP |
1,640,536.3074 USDT |
0.7366 GBP |
0.7365 GBP |
0.7372 GBP |
0.7366 GBP |
| 2026-05-01 |
0.7346 GBP |
4,798,045.1446 USDT |
0.7350 GBP |
0.7322 GBP |
0.7370 GBP |
0.7366 GBP |
| 2026-04-30 |
0.7387 GBP |
5,911,281.9657 USDT |
0.7411 GBP |
0.7346 GBP |
0.7430 GBP |
0.7349 GBP |
| 2026-04-29 |
0.7409 GBP |
4,996,102.2771 USDT |
0.7395 GBP |
0.7392 GBP |
0.7428 GBP |
0.7412 GBP |
| 2026-04-28 |
0.7407 GBP |
5,020,124.3690 USDT |
0.7388 GBP |
0.7385 GBP |
0.7427 GBP |
0.7396 GBP |
| 2026-04-27 |
0.7382 GBP |
3,596,406.9112 USDT |
0.7403 GBP |
0.7367 GBP |
0.7403 GBP |
0.7388 GBP |
| 2026-04-26 |
0.7396 GBP |
1,682,049.4603 USDT |
0.7397 GBP |
0.7393 GBP |
0.7407 GBP |
0.7402 GBP |
| 2026-04-25 |
0.7392 GBP |
1,157,166.5968 USDT |
0.7394 GBP |
0.7390 GBP |
0.7397 GBP |
0.7397 GBP |
| 2026-04-24 |
0.7412 GBP |
5,431,114.8435 USDT |
0.7428 GBP |
0.7389 GBP |
0.7435 GBP |
0.7394 GBP |
| 2026-04-23 |
0.7415 GBP |
5,437,973.3582 USDT |
0.7411 GBP |
0.7400 GBP |
0.7439 GBP |
0.7428 GBP |
| 2026-04-22 |
0.7402 GBP |
4,048,249.7994 USDT |
0.7406 GBP |
0.7389 GBP |
0.7414 GBP |
0.7409 GBP |
| 2026-04-21 |
0.7404 GBP |
4,987,043.0239 USDT |
0.7393 GBP |
0.7388 GBP |
0.7424 GBP |
0.7406 GBP |
| 2026-04-20 |
0.7400 GBP |
4,544,531.4593 USDT |
0.7421 GBP |
0.7386 GBP |
0.7422 GBP |
0.7393 GBP |
| 2026-04-19 |
0.7406 GBP |
1,554,627.2738 USDT |
0.7400 GBP |
0.7397 GBP |
0.7425 GBP |
0.7422 GBP |
| 2026-04-18 |
0.7398 GBP |
1,162,837.6333 USDT |
0.7399 GBP |
0.7394 GBP |
0.7402 GBP |
0.7400 GBP |
| 2026-04-17 |
0.7382 GBP |
5,497,820.2566 USDT |
0.7396 GBP |
0.7356 GBP |
0.7406 GBP |
0.7399 GBP |
| 2026-04-16 |
0.7383 GBP |
3,824,371.3430 USDT |
0.7370 GBP |
0.7357 GBP |
0.7400 GBP |
0.7392 GBP |
| 2026-04-15 |
0.7375 GBP |
3,840,038.2414 USDT |
0.7371 GBP |
0.7367 GBP |
0.7386 GBP |
0.7371 GBP |
| 2026-04-14 |
0.7377 GBP |
5,239,978.2394 USDT |
0.7402 GBP |
0.7361 GBP |
0.7407 GBP |
0.7370 GBP |
| 2026-04-13 |
0.7433 GBP |
6,240,136.1687 USDT |
0.7470 GBP |
0.7401 GBP |
0.7474 GBP |
0.7403 GBP |
| 2026-04-12 |
0.7452 GBP |
2,915,300.5190 USDT |
0.7434 GBP |
0.7430 GBP |
0.7477 GBP |
0.7469 GBP |
| 2026-04-11 |
0.7431 GBP |
1,568,504.5938 USDT |
0.7430 GBP |
0.7423 GBP |
0.7435 GBP |
0.7434 GBP |