Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.7372 GBP |
451,012.7662 USDT |
0.7371 GBP |
0.7368 GBP |
0.7380 GBP |
0.7374 GBP |
| 2026-04-14 |
0.7377 GBP |
5,239,978.2394 USDT |
0.7402 GBP |
0.7361 GBP |
0.7407 GBP |
0.7370 GBP |
| 2026-04-13 |
0.7433 GBP |
6,240,136.1687 USDT |
0.7470 GBP |
0.7401 GBP |
0.7474 GBP |
0.7403 GBP |
| 2026-04-12 |
0.7452 GBP |
2,915,300.5190 USDT |
0.7434 GBP |
0.7430 GBP |
0.7477 GBP |
0.7469 GBP |
| 2026-04-11 |
0.7431 GBP |
1,568,504.5938 USDT |
0.7430 GBP |
0.7423 GBP |
0.7435 GBP |
0.7434 GBP |
| 2026-04-10 |
0.7435 GBP |
2,860,786.0217 USDT |
0.7447 GBP |
0.7421 GBP |
0.7458 GBP |
0.7430 GBP |
| 2026-04-09 |
0.7451 GBP |
3,781,509.0512 USDT |
0.7467 GBP |
0.7430 GBP |
0.7474 GBP |
0.7445 GBP |
| 2026-04-08 |
0.7444 GBP |
4,064,740.4455 USDT |
0.7460 GBP |
0.7415 GBP |
0.7471 GBP |
0.7465 GBP |
| 2026-04-07 |
0.7535 GBP |
3,233,171.7030 USDT |
0.7554 GBP |
0.7456 GBP |
0.7566 GBP |
0.7469 GBP |
| 2026-04-06 |
0.7552 GBP |
1,669,359.9222 USDT |
0.7576 GBP |
0.7534 GBP |
0.7577 GBP |
0.7554 GBP |
| 2026-04-05 |
0.7571 GBP |
1,666,249.7511 USDT |
0.7572 GBP |
0.7564 GBP |
0.7582 GBP |
0.7579 GBP |
| 2026-04-04 |
0.7572 GBP |
1,402,036.4508 USDT |
0.7575 GBP |
0.7567 GBP |
0.7577 GBP |
0.7572 GBP |
| 2026-04-03 |
0.7560 GBP |
2,792,560.2962 USDT |
0.7552 GBP |
0.7533 GBP |
0.7580 GBP |
0.7575 GBP |
| 2026-04-02 |
0.7560 GBP |
3,730,339.7164 USDT |
0.7517 GBP |
0.7506 GBP |
0.7584 GBP |
0.7556 GBP |
| 2026-04-01 |
0.7518 GBP |
3,707,202.3971 USDT |
0.7544 GBP |
0.7490 GBP |
0.7555 GBP |
0.7517 GBP |
| 2026-03-31 |
0.7558 GBP |
4,315,978.7583 USDT |
0.7585 GBP |
0.7533 GBP |
0.7592 GBP |
0.7545 GBP |
| 2026-03-30 |
0.7555 GBP |
4,618,916.1635 USDT |
0.7549 GBP |
0.7522 GBP |
0.7587 GBP |
0.7586 GBP |
| 2026-03-29 |
0.7539 GBP |
2,431,234.7017 USDT |
0.7540 GBP |
0.7507 GBP |
0.7552 GBP |
0.7550 GBP |
| 2026-03-28 |
0.7537 GBP |
1,465,383.5956 USDT |
0.7538 GBP |
0.7534 GBP |
0.7542 GBP |
0.7540 GBP |
| 2026-03-27 |
0.7517 GBP |
4,794,545.0512 USDT |
0.7495 GBP |
0.7488 GBP |
0.7538 GBP |
0.7536 GBP |
| 2026-03-26 |
0.7488 GBP |
6,001,272.3895 USDT |
0.7480 GBP |
0.7473 GBP |
0.7510 GBP |
0.7496 GBP |
| 2026-03-25 |
0.7462 GBP |
6,843,719.5055 USDT |
0.7453 GBP |
0.7205 GBP |
0.7484 GBP |
0.7482 GBP |
| 2026-03-24 |
0.7461 GBP |
6,711,474.1104 USDT |
0.7447 GBP |
0.7436 GBP |
0.7486 GBP |
0.7453 GBP |
| 2026-03-23 |
0.7473 GBP |
8,754,042.1330 USDT |
0.7498 GBP |
0.7417 GBP |
0.7541 GBP |
0.7449 GBP |
| 2026-03-22 |
0.7506 GBP |
2,496,946.7236 USDT |
0.7499 GBP |
0.7497 GBP |
0.7516 GBP |
0.7502 GBP |
| 2026-03-21 |
0.7495 GBP |
1,079,043.4398 USDT |
0.7494 GBP |
0.7491 GBP |
0.7500 GBP |
0.7498 GBP |
| 2026-03-20 |
0.7490 GBP |
5,846,505.0981 USDT |
0.7450 GBP |
0.7442 GBP |
0.7517 GBP |
0.7496 GBP |
| 2026-03-19 |
0.7496 GBP |
5,999,264.3419 USDT |
0.7540 GBP |
0.7426 GBP |
0.7549 GBP |
0.7451 GBP |
| 2026-03-18 |
0.7505 GBP |
6,729,269.6617 USDT |
0.7488 GBP |
0.7479 GBP |
0.7547 GBP |
0.7539 GBP |
| 2026-03-17 |
0.7497 GBP |
8,128,008.9544 USDT |
0.7510 GBP |
0.7483 GBP |
0.7533 GBP |
0.7486 GBP |
| 2026-03-16 |
0.7522 GBP |
5,905,553.0102 USDT |
0.7550 GBP |
0.7496 GBP |
0.7558 GBP |
0.7510 GBP |
| 2026-03-15 |
0.7563 GBP |
2,161,814.2315 USDT |
0.7567 GBP |
0.7551 GBP |
0.7568 GBP |
0.7551 GBP |
| 2026-03-14 |
0.7564 GBP |
1,416,386.3928 USDT |
0.7562 GBP |
0.7559 GBP |
0.7567 GBP |
0.7567 GBP |
| 2026-03-13 |
0.7539 GBP |
8,979,871.2520 USDT |
0.7490 GBP |
0.7481 GBP |
0.7565 GBP |
0.7561 GBP |
| 2026-03-12 |
0.7481 GBP |
6,265,962.1229 USDT |
0.7476 GBP |
0.7460 GBP |
0.7500 GBP |
0.7492 GBP |
| 2026-03-11 |
0.7454 GBP |
5,380,165.2791 USDT |
0.7454 GBP |
0.7432 GBP |
0.7478 GBP |
0.7476 GBP |
| 2026-03-10 |
0.7435 GBP |
7,274,671.6742 USDT |
0.7451 GBP |
0.7418 GBP |
0.7459 GBP |
0.7456 GBP |
| 2026-03-09 |
0.7483 GBP |
9,227,245.3717 USDT |
0.7518 GBP |
0.7436 GBP |
0.7529 GBP |
0.7452 GBP |
| 2026-03-08 |
0.7479 GBP |
2,611,146.0836 USDT |
0.7465 GBP |
0.7462 GBP |
0.7515 GBP |
0.7515 GBP |
| 2026-03-07 |
0.7460 GBP |
1,335,675.9039 USDT |
0.7459 GBP |
0.7456 GBP |
0.7464 GBP |
0.7463 GBP |
| 2026-03-06 |
0.7480 GBP |
9,647,326.6938 USDT |
0.7487 GBP |
0.7457 GBP |
0.7511 GBP |
0.7458 GBP |
| 2026-03-05 |
0.7495 GBP |
6,915,242.7689 USDT |
0.7480 GBP |
0.7471 GBP |
0.7520 GBP |
0.7486 GBP |
| 2026-03-04 |
0.7485 GBP |
4,176,633.2840 USDT |
0.7489 GBP |
0.7460 GBP |
0.7516 GBP |
0.7480 GBP |
| 2026-03-03 |
0.7456 GBP |
210,254.2039 USDT |
0.7457 GBP |
0.7449 GBP |
0.7463 GBP |
0.7451 GBP |
| 2026-03-02 |
0.7451 GBP |
601,717.1449 USDT |
0.7459 GBP |
0.7435 GBP |
0.7462 GBP |
0.7441 GBP |
| 2026-03-01 |
0.7427 GBP |
555,958.8827 USDT |
0.7428 GBP |
0.7425 GBP |
0.7430 GBP |
0.7428 GBP |
| 2026-02-28 |
0.7421 GBP |
1,233,650.8011 USDT |
0.7420 GBP |
0.7412 GBP |
0.7428 GBP |
0.7428 GBP |
| 2026-02-27 |
0.7417 GBP |
22,727,871.5855 USDT |
0.7412 GBP |
0.7404 GBP |
0.7442 GBP |
0.7435 GBP |
| 2026-02-26 |
0.7403 GBP |
31,839,164.6093 USDT |
0.7377 GBP |
0.7366 GBP |
0.7438 GBP |
0.7412 GBP |
| 2026-02-25 |
0.7396 GBP |
5,208,895.6330 USDT |
0.7411 GBP |
0.7372 GBP |
0.7418 GBP |
0.7377 GBP |