Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.7478 GBP |
889,373.1724 USDT |
0.7478 GBP |
0.7475 GBP |
0.7481 GBP |
0.7480 GBP |
| 2025-12-13 |
0.7477 GBP |
1,513,670.0305 USDT |
0.7483 GBP |
0.7473 GBP |
0.7483 GBP |
0.7479 GBP |
| 2025-12-12 |
0.7470 GBP |
1,569,450.4430 USDT |
0.7469 GBP |
0.7464 GBP |
0.7478 GBP |
0.7477 GBP |
| 2025-12-11 |
0.7479 GBP |
2,645,918.2712 USDT |
0.7465 GBP |
0.7464 GBP |
0.7491 GBP |
0.7472 GBP |
| 2025-12-10 |
0.7507 GBP |
2,670,672.3244 USDT |
0.7512 GBP |
0.7498 GBP |
0.7517 GBP |
0.7499 GBP |
| 2025-12-09 |
0.7504 GBP |
4,864,442.9832 USDT |
0.7502 GBP |
0.7488 GBP |
0.7523 GBP |
0.7513 GBP |
| 2025-12-08 |
0.7504 GBP |
1,794,063.2338 USDT |
0.7509 GBP |
0.7494 GBP |
0.7511 GBP |
0.7504 GBP |
| 2025-12-07 |
0.7507 GBP |
907,059.3313 USDT |
0.7506 GBP |
0.7503 GBP |
0.7512 GBP |
0.7507 GBP |
| 2025-12-06 |
0.7504 GBP |
320,828.8540 USDT |
0.7505 GBP |
0.7502 GBP |
0.7506 GBP |
0.7504 GBP |
| 2025-12-05 |
0.7495 GBP |
2,631,739.6427 USDT |
0.7505 GBP |
0.7485 GBP |
0.7519 GBP |
0.7508 GBP |
| 2025-12-04 |
0.7489 GBP |
3,505,015.8234 USDT |
0.7490 GBP |
0.7472 GBP |
0.7504 GBP |
0.7504 GBP |
| 2025-12-03 |
0.7529 GBP |
2,646,665.8843 USDT |
0.7566 GBP |
0.7492 GBP |
0.7566 GBP |
0.7498 GBP |
| 2025-12-02 |
0.7568 GBP |
653,176.1461 USDT |
0.7572 GBP |
0.7564 GBP |
0.7575 GBP |
0.7567 GBP |
| 2025-12-01 |
0.7560 GBP |
2,306,441.4900 USDT |
0.7556 GBP |
0.7550 GBP |
0.7572 GBP |
0.7561 GBP |
| 2025-11-30 |
0.7560 GBP |
536,539.7315 USDT |
0.7562 GBP |
0.7557 GBP |
0.7563 GBP |
0.7558 GBP |
| 2025-11-29 |
0.7556 GBP |
978,425.4958 USDT |
0.7557 GBP |
0.7550 GBP |
0.7563 GBP |
0.7562 GBP |
| 2025-11-28 |
0.7565 GBP |
3,042,443.8566 USDT |
0.7552 GBP |
0.7550 GBP |
0.7577 GBP |
0.7564 GBP |
| 2025-11-27 |
0.7555 GBP |
2,484,272.5950 USDT |
0.7551 GBP |
0.7538 GBP |
0.7573 GBP |
0.7553 GBP |
| 2025-11-26 |
0.7577 GBP |
4,329,402.2507 USDT |
0.7596 GBP |
0.7554 GBP |
0.7619 GBP |
0.7556 GBP |
| 2025-11-25 |
0.7607 GBP |
4,746,680.8517 USDT |
0.7629 GBP |
0.7579 GBP |
0.7633 GBP |
0.7582 GBP |
| 2025-11-24 |
0.7633 GBP |
1,787,568.2939 USDT |
0.7636 GBP |
0.7624 GBP |
0.7643 GBP |
0.7628 GBP |
| 2025-11-23 |
0.7633 GBP |
2,288,145.9798 USDT |
0.7633 GBP |
0.7581 GBP |
0.7652 GBP |
0.7641 GBP |
| 2025-11-22 |
0.7630 GBP |
1,142,082.5353 USDT |
0.7626 GBP |
0.7626 GBP |
0.7634 GBP |
0.7633 GBP |
| 2025-11-21 |
0.7633 GBP |
3,185,677.2430 USDT |
0.7634 GBP |
0.7620 GBP |
0.7650 GBP |
0.7641 GBP |
| 2025-11-20 |
0.7642 GBP |
4,685,139.3012 USDT |
0.7646 GBP |
0.7632 GBP |
0.7659 GBP |
0.7643 GBP |
| 2025-11-19 |
0.7619 GBP |
10,417,403.5160 USDT |
0.7604 GBP |
0.7598 GBP |
0.7655 GBP |
0.7646 GBP |
| 2025-11-18 |
0.7584 GBP |
13,950,774.6272 USDT |
0.7575 GBP |
0.7568 GBP |
0.7602 GBP |
0.7601 GBP |
| 2025-11-17 |
0.7597 GBP |
6,313,678.8335 USDT |
0.7594 GBP |
0.7584 GBP |
0.7608 GBP |
0.7596 GBP |
| 2025-11-16 |
0.7586 GBP |
1,683,469.9489 USDT |
0.7586 GBP |
0.7574 GBP |
0.7592 GBP |
0.7580 GBP |
| 2025-11-15 |
0.7580 GBP |
1,049,239.4240 USDT |
0.7581 GBP |
0.7576 GBP |
0.7584 GBP |
0.7580 GBP |
| 2025-11-14 |
0.7593 GBP |
8,770,133.4904 USDT |
0.7603 GBP |
0.7493 GBP |
0.7633 GBP |
0.7582 GBP |
| 2025-11-13 |
0.7603 GBP |
11,797,441.6042 USDT |
0.7619 GBP |
0.7570 GBP |
0.7636 GBP |
0.7577 GBP |
| 2025-11-12 |
0.7621 GBP |
13,279,382.0505 USDT |
0.7602 GBP |
0.7601 GBP |
0.7646 GBP |
0.7618 GBP |
| 2025-11-11 |
0.7611 GBP |
5,328,004.9360 USDT |
0.7590 GBP |
0.7589 GBP |
0.7625 GBP |
0.7604 GBP |
| 2025-11-10 |
0.7595 GBP |
9,399,144.4620 USDT |
0.7606 GBP |
0.7578 GBP |
0.7616 GBP |
0.7594 GBP |
| 2025-11-09 |
0.7596 GBP |
1,265,666.6956 USDT |
0.7597 GBP |
0.7590 GBP |
0.7601 GBP |
0.7594 GBP |
| 2025-11-08 |
0.7592 GBP |
2,073,405.3269 USDT |
0.7591 GBP |
0.7588 GBP |
0.7598 GBP |
0.7596 GBP |
| 2025-11-07 |
0.7618 GBP |
14,310,150.1038 USDT |
0.7610 GBP |
0.7586 GBP |
0.7636 GBP |
0.7591 GBP |
| 2025-11-06 |
0.7640 GBP |
9,311,407.2145 USDT |
0.7664 GBP |
0.7608 GBP |
0.7666 GBP |
0.7612 GBP |
| 2025-11-05 |
0.7672 GBP |
3,089,751.0884 USDT |
0.7674 GBP |
0.7659 GBP |
0.7679 GBP |
0.7673 GBP |
| 2025-11-04 |
0.7631 GBP |
11,515,386.9258 USDT |
0.7610 GBP |
0.7608 GBP |
0.7652 GBP |
0.7651 GBP |
| 2025-11-03 |
0.7613 GBP |
9,973,015.5508 USDT |
0.7610 GBP |
0.7603 GBP |
0.7625 GBP |
0.7612 GBP |
| 2025-11-02 |
0.7601 GBP |
1,904,614.9264 USDT |
0.7603 GBP |
0.7592 GBP |
0.7608 GBP |
0.7604 GBP |
| 2025-11-01 |
0.7600 GBP |
1,551,526.2597 USDT |
0.7601 GBP |
0.7595 GBP |
0.7605 GBP |
0.7600 GBP |
| 2025-10-31 |
0.7606 GBP |
2,133,112.1449 USDT |
0.7599 GBP |
0.7596 GBP |
0.7619 GBP |
0.7609 GBP |
| 2025-10-30 |
0.7588 GBP |
7,494,110.9606 USDT |
0.7580 GBP |
0.7567 GBP |
0.7625 GBP |
0.7605 GBP |
| 2025-10-29 |
0.7566 GBP |
6,721,472.8600 USDT |
0.7531 GBP |
0.7529 GBP |
0.7584 GBP |
0.7568 GBP |
| 2025-10-28 |
0.7511 GBP |
9,878,246.2406 USDT |
0.7495 GBP |
0.7480 GBP |
0.7550 GBP |
0.7521 GBP |
| 2025-10-27 |
0.7509 GBP |
4,427,416.7640 USDT |
0.7502 GBP |
0.7496 GBP |
0.7519 GBP |
0.7509 GBP |
| 2025-10-26 |
0.7513 GBP |
609,519.0689 USDT |
0.7514 GBP |
0.7509 GBP |
0.7517 GBP |
0.7512 GBP |