Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.7394 GBP |
1,938,619.5363 USDT |
0.7384 GBP |
0.7379 GBP |
0.7408 GBP |
0.7400 GBP |
| 2026-07-15 |
0.7412 GBP |
5,822,254.9647 USDT |
0.7459 GBP |
0.7372 GBP |
0.7468 GBP |
0.7382 GBP |
| 2026-07-14 |
0.7461 GBP |
5,503,610.3997 USDT |
0.7483 GBP |
0.7434 GBP |
0.7486 GBP |
0.7459 GBP |
| 2026-07-13 |
0.7466 GBP |
6,322,413.1033 USDT |
0.7466 GBP |
0.7450 GBP |
0.7488 GBP |
0.7484 GBP |
| 2026-07-12 |
0.7457 GBP |
1,408,576.1515 USDT |
0.7457 GBP |
0.7451 GBP |
0.7475 GBP |
0.7468 GBP |
| 2026-07-11 |
0.7455 GBP |
1,605,698.2014 USDT |
0.7458 GBP |
0.7453 GBP |
0.7460 GBP |
0.7457 GBP |
| 2026-07-10 |
0.7449 GBP |
4,644,564.2732 USDT |
0.7451 GBP |
0.7429 GBP |
0.7461 GBP |
0.7457 GBP |
| 2026-07-09 |
0.7457 GBP |
4,313,754.9761 USDT |
0.7461 GBP |
0.7440 GBP |
0.7467 GBP |
0.7452 GBP |
| 2026-07-08 |
0.7475 GBP |
6,625,721.5451 USDT |
0.7488 GBP |
0.7452 GBP |
0.7499 GBP |
0.7462 GBP |
| 2026-07-07 |
0.7469 GBP |
6,123,796.7249 USDT |
0.7461 GBP |
0.7457 GBP |
0.7486 GBP |
0.7485 GBP |
| 2026-07-06 |
0.7481 GBP |
6,016,678.4400 USDT |
0.7484 GBP |
0.7457 GBP |
0.7495 GBP |
0.7457 GBP |
| 2026-07-05 |
0.7491 GBP |
1,852,109.6072 USDT |
0.7493 GBP |
0.7482 GBP |
0.7499 GBP |
0.7484 GBP |
| 2026-07-04 |
0.7491 GBP |
2,532,032.5205 USDT |
0.7483 GBP |
0.7480 GBP |
0.7541 GBP |
0.7494 GBP |
| 2026-07-03 |
0.7478 GBP |
5,494,125.6269 USDT |
0.7487 GBP |
0.7465 GBP |
0.7490 GBP |
0.7483 GBP |
| 2026-07-02 |
0.7495 GBP |
9,143,141.0909 USDT |
0.7523 GBP |
0.7465 GBP |
0.7541 GBP |
0.7485 GBP |
| 2026-07-01 |
0.7533 GBP |
4,979,103.9950 USDT |
0.7537 GBP |
0.7516 GBP |
0.7554 GBP |
0.7523 GBP |
| 2026-06-30 |
0.7540 GBP |
5,261,746.2799 USDT |
0.7535 GBP |
0.7520 GBP |
0.7557 GBP |
0.7537 GBP |
| 2026-06-29 |
0.7544 GBP |
7,007,742.2416 USDT |
0.7567 GBP |
0.7528 GBP |
0.7568 GBP |
0.7533 GBP |
| 2026-06-28 |
0.7568 GBP |
1,901,268.3819 USDT |
0.7569 GBP |
0.7563 GBP |
0.7572 GBP |
0.7568 GBP |
| 2026-06-27 |
0.7567 GBP |
1,281,208.7886 USDT |
0.7565 GBP |
0.7564 GBP |
0.7572 GBP |
0.7571 GBP |
| 2026-06-26 |
0.7558 GBP |
4,340,107.7499 USDT |
0.7571 GBP |
0.7545 GBP |
0.7585 GBP |
0.7565 GBP |
| 2026-06-25 |
0.7568 GBP |
6,915,244.8822 USDT |
0.7584 GBP |
0.7553 GBP |
0.7592 GBP |
0.7572 GBP |
| 2026-06-24 |
0.7581 GBP |
4,937,209.6937 USDT |
0.7566 GBP |
0.7560 GBP |
0.7598 GBP |
0.7584 GBP |
| 2026-06-23 |
0.7553 GBP |
6,900,980.8703 USDT |
0.7542 GBP |
0.7538 GBP |
0.7577 GBP |
0.7565 GBP |
| 2026-06-22 |
0.7544 GBP |
6,255,962.7693 USDT |
0.7562 GBP |
0.7527 GBP |
0.7576 GBP |
0.7541 GBP |
| 2026-06-21 |
0.7556 GBP |
1,772,180.0406 USDT |
0.7551 GBP |
0.7547 GBP |
0.7573 GBP |
0.7565 GBP |
| 2026-06-20 |
0.7552 GBP |
1,261,880.4512 USDT |
0.7553 GBP |
0.7549 GBP |
0.7555 GBP |
0.7549 GBP |
| 2026-06-19 |
0.7555 GBP |
4,390,820.3278 USDT |
0.7564 GBP |
0.7546 GBP |
0.7588 GBP |
0.7553 GBP |
| 2026-06-18 |
0.7542 GBP |
5,122,831.2242 USDT |
0.7511 GBP |
0.7496 GBP |
0.7570 GBP |
0.7565 GBP |
| 2026-06-17 |
0.7469 GBP |
6,535,090.2214 USDT |
0.7441 GBP |
0.7436 GBP |
0.7534 GBP |
0.7511 GBP |
| 2026-06-16 |
0.7445 GBP |
3,664,599.3900 USDT |
0.7451 GBP |
0.7433 GBP |
0.7463 GBP |
0.7442 GBP |
| 2026-06-15 |
0.7443 GBP |
4,941,617.9351 USDT |
0.7431 GBP |
0.7425 GBP |
0.7456 GBP |
0.7450 GBP |
| 2026-06-14 |
0.7446 GBP |
2,081,027.0179 USDT |
0.7460 GBP |
0.7428 GBP |
0.7462 GBP |
0.7432 GBP |
| 2026-06-13 |
0.7456 GBP |
1,030,303.0192 USDT |
0.7456 GBP |
0.7454 GBP |
0.7460 GBP |
0.7460 GBP |
| 2026-06-12 |
0.7451 GBP |
3,823,193.2841 USDT |
0.7448 GBP |
0.7440 GBP |
0.7463 GBP |
0.7457 GBP |
| 2026-06-11 |
0.7472 GBP |
6,051,374.8626 USDT |
0.7477 GBP |
0.7408 GBP |
0.7497 GBP |
0.7447 GBP |
| 2026-06-10 |
0.7463 GBP |
5,870,195.9539 USDT |
0.7475 GBP |
0.7445 GBP |
0.7485 GBP |
0.7476 GBP |
| 2026-06-09 |
0.7469 GBP |
8,554,199.8728 USDT |
0.7499 GBP |
0.7425 GBP |
0.7499 GBP |
0.7476 GBP |
| 2026-06-08 |
0.7491 GBP |
6,584,911.8442 USDT |
0.7498 GBP |
0.7475 GBP |
0.7511 GBP |
0.7497 GBP |
| 2026-06-07 |
0.7507 GBP |
2,057,946.1346 USDT |
0.7505 GBP |
0.7499 GBP |
0.7516 GBP |
0.7500 GBP |
| 2026-06-06 |
0.7501 GBP |
2,334,794.0331 USDT |
0.7497 GBP |
0.7496 GBP |
0.7507 GBP |
0.7505 GBP |
| 2026-06-05 |
0.7458 GBP |
8,490,220.7867 USDT |
0.7443 GBP |
0.7412 GBP |
0.7501 GBP |
0.7498 GBP |
| 2026-06-04 |
0.7437 GBP |
5,500,643.7137 USDT |
0.7438 GBP |
0.7421 GBP |
0.7449 GBP |
0.7444 GBP |
| 2026-06-03 |
0.7433 GBP |
5,192,826.2227 USDT |
0.7424 GBP |
0.7414 GBP |
0.7447 GBP |
0.7438 GBP |
| 2026-06-02 |
0.7412 GBP |
5,866,550.6752 USDT |
0.7419 GBP |
0.7405 GBP |
0.7426 GBP |
0.7425 GBP |
| 2026-06-01 |
0.7422 GBP |
7,624,513.0046 USDT |
0.7424 GBP |
0.7410 GBP |
0.7446 GBP |
0.7419 GBP |
| 2026-05-31 |
0.7420 GBP |
1,788,292.2826 USDT |
0.7421 GBP |
0.7417 GBP |
0.7427 GBP |
0.7423 GBP |
| 2026-05-30 |
0.7420 GBP |
1,395,074.8605 USDT |
0.7423 GBP |
0.7419 GBP |
0.7424 GBP |
0.7421 GBP |
| 2026-05-29 |
0.7429 GBP |
4,809,937.5132 USDT |
0.7429 GBP |
0.7405 GBP |
0.7449 GBP |
0.7421 GBP |
| 2026-05-28 |
0.7443 GBP |
5,367,794.1748 USDT |
0.7442 GBP |
0.7424 GBP |
0.7469 GBP |
0.7429 GBP |