Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.7417 GBP |
22,727,871.5855 USDT |
0.7412 GBP |
0.7404 GBP |
0.7442 GBP |
0.7435 GBP |
| 2026-02-26 |
0.7403 GBP |
31,839,164.6093 USDT |
0.7377 GBP |
0.7366 GBP |
0.7438 GBP |
0.7412 GBP |
| 2026-02-25 |
0.7396 GBP |
5,208,895.6330 USDT |
0.7411 GBP |
0.7372 GBP |
0.7418 GBP |
0.7377 GBP |
| 2026-02-24 |
0.7412 GBP |
912,101.1487 USDT |
0.7408 GBP |
0.7404 GBP |
0.7422 GBP |
0.7412 GBP |
| 2026-02-23 |
0.7397 GBP |
4,469,049.1531 USDT |
0.7388 GBP |
0.7388 GBP |
0.7420 GBP |
0.7419 GBP |
| 2026-02-22 |
0.7414 GBP |
587,092.1044 USDT |
0.7417 GBP |
0.7413 GBP |
0.7417 GBP |
0.7415 GBP |
| 2026-02-21 |
0.7412 GBP |
670,478.0355 USDT |
0.7412 GBP |
0.7409 GBP |
0.7414 GBP |
0.7413 GBP |
| 2026-02-20 |
0.7427 GBP |
2,228,108.1728 USDT |
0.7428 GBP |
0.7416 GBP |
0.7440 GBP |
0.7423 GBP |
| 2026-02-19 |
0.7404 GBP |
1,589,337.6842 USDT |
0.7405 GBP |
0.7395 GBP |
0.7417 GBP |
0.7417 GBP |
| 2026-02-18 |
0.7366 GBP |
1,199,942.2526 USDT |
0.7368 GBP |
0.7357 GBP |
0.7375 GBP |
0.7364 GBP |
| 2026-02-17 |
0.7352 GBP |
3,125,881.5973 USDT |
0.7334 GBP |
0.7333 GBP |
0.7373 GBP |
0.7350 GBP |
| 2026-02-16 |
0.7324 GBP |
18,396.1810 USDT |
0.7325 GBP |
0.7324 GBP |
0.7325 GBP |
0.7325 GBP |
| 2026-02-15 |
0.7325 GBP |
674,302.0520 USDT |
0.7325 GBP |
0.7321 GBP |
0.7328 GBP |
0.7328 GBP |
| 2026-02-14 |
0.7322 GBP |
687,341.2088 USDT |
0.7322 GBP |
0.7319 GBP |
0.7327 GBP |
0.7326 GBP |
| 2026-02-13 |
0.7336 GBP |
8,274,281.1700 USDT |
0.7336 GBP |
0.7317 GBP |
0.7352 GBP |
0.7321 GBP |
| 2026-02-12 |
0.7331 GBP |
8,397,885.2819 USDT |
0.7335 GBP |
0.7311 GBP |
0.7346 GBP |
0.7336 GBP |
| 2026-02-11 |
0.7307 GBP |
2,104,681.4387 USDT |
0.7333 GBP |
0.7292 GBP |
0.7333 GBP |
0.7304 GBP |
| 2026-02-10 |
0.7307 GBP |
3,932,034.6225 USDT |
0.7304 GBP |
0.7298 GBP |
0.7317 GBP |
0.7305 GBP |
| 2026-02-09 |
0.7326 GBP |
16,602,871.7072 USDT |
0.7347 GBP |
0.7295 GBP |
0.7356 GBP |
0.7298 GBP |
| 2026-02-08 |
0.7350 GBP |
1,378,096.0027 USDT |
0.7349 GBP |
0.7344 GBP |
0.7358 GBP |
0.7352 GBP |
| 2026-02-07 |
0.7348 GBP |
2,107,471.0238 USDT |
0.7346 GBP |
0.7344 GBP |
0.7355 GBP |
0.7349 GBP |
| 2026-02-06 |
0.7359 GBP |
7,427,058.5045 USDT |
0.7383 GBP |
0.7343 GBP |
0.7395 GBP |
0.7351 GBP |
| 2026-02-05 |
0.7360 GBP |
13,007,516.1683 USDT |
0.7311 GBP |
0.7307 GBP |
0.7384 GBP |
0.7383 GBP |
| 2026-02-04 |
0.7292 GBP |
5,565,234.3044 USDT |
0.7291 GBP |
0.7273 GBP |
0.7318 GBP |
0.7308 GBP |
| 2026-02-03 |
0.7300 GBP |
8,423,008.9101 USDT |
0.7307 GBP |
0.7288 GBP |
0.7320 GBP |
0.7290 GBP |
| 2026-02-02 |
0.7310 GBP |
6,591,008.9078 USDT |
0.7302 GBP |
0.7284 GBP |
0.7336 GBP |
0.7323 GBP |
| 2026-02-01 |
0.7303 GBP |
50,537.2706 USDT |
0.7303 GBP |
0.7301 GBP |
0.7305 GBP |
0.7303 GBP |
| 2026-01-31 |
0.7293 GBP |
58,345.3272 USDT |
0.7294 GBP |
0.7293 GBP |
0.7295 GBP |
0.7295 GBP |
| 2026-01-30 |
0.7255 GBP |
3,157,338.7098 USDT |
0.7230 GBP |
0.7227 GBP |
0.7271 GBP |
0.7247 GBP |
| 2026-01-29 |
0.7220 GBP |
2,740,395.6448 USDT |
0.7221 GBP |
0.7210 GBP |
0.7238 GBP |
0.7233 GBP |
| 2026-01-28 |
0.7236 GBP |
3,280,649.3585 USDT |
0.7225 GBP |
0.7220 GBP |
0.7251 GBP |
0.7244 GBP |
| 2026-01-27 |
0.7285 GBP |
3,666,323.1677 USDT |
0.7303 GBP |
0.7241 GBP |
0.7309 GBP |
0.7243 GBP |
| 2026-01-26 |
0.7310 GBP |
6,834,016.6715 USDT |
0.7312 GBP |
0.7301 GBP |
0.7322 GBP |
0.7317 GBP |
| 2026-01-25 |
0.7318 GBP |
760,970.5630 USDT |
0.7317 GBP |
0.7316 GBP |
0.7320 GBP |
0.7318 GBP |
| 2026-01-24 |
0.7318 GBP |
1,217,603.1399 USDT |
0.7321 GBP |
0.7316 GBP |
0.7323 GBP |
0.7318 GBP |
| 2026-01-23 |
0.7389 GBP |
7,051,053.4589 USDT |
0.7401 GBP |
0.7361 GBP |
0.7407 GBP |
0.7364 GBP |
| 2026-01-22 |
0.7433 GBP |
10,571,480.4085 USDT |
0.7446 GBP |
0.7399 GBP |
0.7454 GBP |
0.7406 GBP |
| 2026-01-21 |
0.7436 GBP |
6,173,862.6051 USDT |
0.7431 GBP |
0.7421 GBP |
0.7453 GBP |
0.7438 GBP |
| 2026-01-20 |
0.7443 GBP |
1,713,277.4817 USDT |
0.7447 GBP |
0.7429 GBP |
0.7452 GBP |
0.7432 GBP |
| 2026-01-19 |
0.7459 GBP |
921,510.1411 USDT |
0.7458 GBP |
0.7451 GBP |
0.7468 GBP |
0.7459 GBP |
| 2026-01-18 |
0.7472 GBP |
512,807.8678 USDT |
0.7474 GBP |
0.7469 GBP |
0.7474 GBP |
0.7472 GBP |
| 2026-01-17 |
0.7471 GBP |
1,000,465.2165 USDT |
0.7472 GBP |
0.7468 GBP |
0.7477 GBP |
0.7473 GBP |
| 2026-01-16 |
0.7468 GBP |
1,376,542.6243 USDT |
0.7471 GBP |
0.7462 GBP |
0.7476 GBP |
0.7463 GBP |
| 2026-01-15 |
0.7441 GBP |
2,092,731.8601 USDT |
0.7439 GBP |
0.7433 GBP |
0.7450 GBP |
0.7445 GBP |
| 2026-01-14 |
0.7433 GBP |
4,104,924.2886 USDT |
0.7442 GBP |
0.7425 GBP |
0.7445 GBP |
0.7444 GBP |
| 2026-01-13 |
0.7424 GBP |
7,975,159.0744 USDT |
0.7418 GBP |
0.7403 GBP |
0.7446 GBP |
0.7446 GBP |
| 2026-01-12 |
0.7421 GBP |
7,676,717.4123 USDT |
0.7456 GBP |
0.7405 GBP |
0.7457 GBP |
0.7419 GBP |
| 2026-01-11 |
0.7450 GBP |
481,288.4950 USDT |
0.7452 GBP |
0.7449 GBP |
0.7452 GBP |
0.7452 GBP |
| 2026-01-10 |
0.7449 GBP |
741,213.7179 USDT |
0.7450 GBP |
0.7445 GBP |
0.7451 GBP |
0.7450 GBP |
| 2026-01-09 |
0.7437 GBP |
1,525,553.3746 USDT |
0.7437 GBP |
0.7432 GBP |
0.7445 GBP |
0.7444 GBP |