Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
123...1819
Date Price Volume Open Low High Close
2022-07-05 0.8257 GBP 2,648,000.5164 USDT 0.8236 GBP 0.8232 GBP 0.8300 GBP 0.8283 GBP
2022-07-04 0.8231 GBP 4,460,075.8684 USDT 0.8246 GBP 0.8197 GBP 0.8256 GBP 0.8243 GBP
2022-07-03 0.8244 GBP 1,551,890.1253 USDT 0.8247 GBP 0.8226 GBP 0.8256 GBP 0.8244 GBP
2022-07-02 0.8248 GBP 2,219,693.5736 USDT 0.8251 GBP 0.8235 GBP 0.8254 GBP 0.8247 GBP
2022-07-01 0.8273 GBP 4,868,709.0002 USDT 0.8210 GBP 0.8209 GBP 0.8335 GBP 0.8253 GBP
2022-06-30 0.8215 GBP 4,421,795.8737 USDT 0.8229 GBP 0.8181 GBP 0.8250 GBP 0.8210 GBP
2022-06-29 0.8203 GBP 8,324,994.0954 USDT 0.8196 GBP 0.8180 GBP 0.8245 GBP 0.8232 GBP
2022-06-28 0.8162 GBP 4,754,630.8445 USDT 0.8143 GBP 0.8130 GBP 0.8204 GBP 0.8195 GBP
2022-06-27 0.8131 GBP 4,785,176.3930 USDT 0.8136 GBP 0.8104 GBP 0.8158 GBP 0.8143 GBP
2022-06-26 0.8143 GBP 1,298,720.5460 USDT 0.8141 GBP 0.8139 GBP 0.8149 GBP 0.8141 GBP
2022-06-25 0.8141 GBP 1,740,036.0310 USDT 0.8137 GBP 0.8136 GBP 0.8157 GBP 0.8141 GBP
2022-06-24 0.8134 GBP 5,126,171.1980 USDT 0.8147 GBP 0.8109 GBP 0.8159 GBP 0.8139 GBP
2022-06-23 0.8169 GBP 4,275,619.9335 USDT 0.8154 GBP 0.8122 GBP 0.8213 GBP 0.8147 GBP
2022-06-22 0.8151 GBP 4,890,204.5897 USDT 0.8143 GBP 0.8115 GBP 0.8206 GBP 0.8146 GBP
2022-06-21 0.8133 GBP 5,037,342.1097 USDT 0.8149 GBP 0.8094 GBP 0.8156 GBP 0.8141 GBP
2022-06-20 0.8150 GBP 4,028,166.7924 USDT 0.8155 GBP 0.8123 GBP 0.8174 GBP 0.8150 GBP
2022-06-19 0.8152 GBP 3,254,761.5305 USDT 0.8155 GBP 0.8139 GBP 0.8168 GBP 0.8162 GBP
2022-06-18 0.8165 GBP 3,215,188.1198 USDT 0.8166 GBP 0.8156 GBP 0.8176 GBP 0.8157 GBP
2022-06-17 0.8130 GBP 4,695,642.5638 USDT 0.8084 GBP 0.8083 GBP 0.8198 GBP 0.8166 GBP
2022-06-16 0.8196 GBP 9,977,357.9197 USDT 0.8196 GBP 0.8048 GBP 0.8288 GBP 0.8087 GBP
2022-06-15 0.8249 GBP 12,077,042.7673 USDT 0.8305 GBP 0.8171 GBP 0.8315 GBP 0.8203 GBP
2022-06-14 0.8256 GBP 9,926,863.2122 USDT 0.8215 GBP 0.8174 GBP 0.8349 GBP 0.8306 GBP
2022-06-13 0.8172 GBP 14,509,578.9042 USDT 0.8133 GBP 0.8109 GBP 0.8238 GBP 0.8219 GBP
2022-06-12 0.8111 GBP 4,851,560.4698 USDT 0.8106 GBP 0.8098 GBP 0.8119 GBP 0.8118 GBP
2022-06-11 0.8107 GBP 3,016,953.9316 USDT 0.8104 GBP 0.8097 GBP 0.8113 GBP 0.8105 GBP
2022-06-10 0.8060 GBP 5,863,644.5729 USDT 0.7994 GBP 0.7978 GBP 0.8119 GBP 0.8105 GBP
2022-06-09 0.7972 GBP 5,626,546.6309 USDT 0.7966 GBP 0.7944 GBP 0.7997 GBP 0.7993 GBP
2022-06-08 0.7962 GBP 2,503,035.3623 USDT 0.7933 GBP 0.7933 GBP 0.7983 GBP 0.7967 GBP
2022-06-07 0.7980 GBP 5,744,761.6074 USDT 0.7967 GBP 0.7926 GBP 0.8031 GBP 0.7934 GBP
2022-06-06 0.7966 GBP 5,127,544.0956 USDT 0.7995 GBP 0.7936 GBP 0.8003 GBP 0.7967 GBP
2022-06-05 0.7991 GBP 1,509,604.3152 USDT 0.7994 GBP 0.7981 GBP 0.7999 GBP 0.7995 GBP
2022-06-04 0.7995 GBP 1,115,104.7908 USDT 0.7997 GBP 0.7991 GBP 0.8004 GBP 0.7994 GBP
2022-06-03 0.7968 GBP 2,802,283.6422 USDT 0.7946 GBP 0.7941 GBP 0.8001 GBP 0.7997 GBP
2022-06-02 0.7962 GBP 6,032,858.7575 USDT 0.8002 GBP 0.7938 GBP 0.8009 GBP 0.7947 GBP
2022-06-01 0.7956 GBP 5,859,800.7990 USDT 0.7919 GBP 0.7915 GBP 0.8014 GBP 0.7999 GBP
2022-05-31 0.7924 GBP 5,550,603.1013 USDT 0.7899 GBP 0.7898 GBP 0.7949 GBP 0.7921 GBP
2022-05-30 0.7898 GBP 8,636,194.8397 USDT 0.7909 GBP 0.7883 GBP 0.7928 GBP 0.7898 GBP
2022-05-29 0.7909 GBP 1,754,664.6469 USDT 0.7907 GBP 0.7903 GBP 0.7914 GBP 0.7908 GBP
2022-05-28 0.7903 GBP 3,572,212.7046 USDT 0.7899 GBP 0.7897 GBP 0.7910 GBP 0.7907 GBP
2022-05-27 0.7906 GBP 8,624,513.7277 USDT 0.7914 GBP 0.7883 GBP 0.7928 GBP 0.7899 GBP
2022-05-26 0.7934 GBP 7,819,037.3083 USDT 0.7929 GBP 0.7909 GBP 0.7960 GBP 0.7924 GBP
2022-05-25 0.7966 GBP 12,225,656.6412 USDT 0.7959 GBP 0.7830 GBP 0.8001 GBP 0.7925 GBP
2022-05-24 0.7969 GBP 9,253,514.6077 USDT 0.7946 GBP 0.7926 GBP 0.7999 GBP 0.7958 GBP
2022-05-23 0.7941 GBP 10,656,289.7980 USDT 0.7987 GBP 0.7900 GBP 0.7989 GBP 0.7942 GBP
2022-05-22 0.7991 GBP 3,380,092.1051 USDT 0.7989 GBP 0.7982 GBP 0.8001 GBP 0.7985 GBP
2022-05-21 0.7988 GBP 2,566,191.9806 USDT 0.7988 GBP 0.7974 GBP 0.7996 GBP 0.7988 GBP
2022-05-20 0.8005 GBP 8,002,332.7869 USDT 0.8015 GBP 0.7980 GBP 0.8030 GBP 0.7988 GBP
2022-05-19 0.8017 GBP 11,482,701.4213 USDT 0.8082 GBP 0.7967 GBP 0.8090 GBP 0.8012 GBP
2022-05-18 0.8049 GBP 6,426,723.6419 USDT 0.7995 GBP 0.7987 GBP 0.8110 GBP 0.8079 GBP
2022-05-17 0.8013 GBP 6,517,746.2994 USDT 0.8101 GBP 0.7985 GBP 0.8102 GBP 0.7991 GBP
123...1819