Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.9198 CHF |
689,235.4592 USDT |
0.9214 CHF |
0.9170 CHF |
0.9227 CHF |
0.9197 CHF |
| 2021-07-03 |
0.9209 CHF |
485,985.5251 USDT |
0.9217 CHF |
0.9183 CHF |
0.9233 CHF |
0.9216 CHF |
| 2021-07-02 |
0.9242 CHF |
823,607.6789 USDT |
0.9246 CHF |
0.9192 CHF |
0.9271 CHF |
0.9207 CHF |
| 2021-07-01 |
0.9254 CHF |
1,445,531.4688 USDT |
0.9245 CHF |
0.9206 CHF |
0.9276 CHF |
0.9253 CHF |
| 2021-06-30 |
0.9222 CHF |
2,028,592.0718 USDT |
0.9191 CHF |
0.9149 CHF |
0.9250 CHF |
0.9241 CHF |
| 2021-06-29 |
0.9194 CHF |
2,367,033.6416 USDT |
0.9202 CHF |
0.9107 CHF |
0.9238 CHF |
0.9190 CHF |
| 2021-06-28 |
0.9195 CHF |
1,945,446.3410 USDT |
0.9159 CHF |
0.9100 CHF |
0.9220 CHF |
0.9197 CHF |
| 2021-06-27 |
0.9175 CHF |
828,528.3025 USDT |
0.9185 CHF |
0.9127 CHF |
0.9203 CHF |
0.9158 CHF |
| 2021-06-26 |
0.9186 CHF |
843,806.1821 USDT |
0.9176 CHF |
0.9124 CHF |
0.9205 CHF |
0.9196 CHF |
| 2021-06-25 |
0.9169 CHF |
1,369,011.0399 USDT |
0.9175 CHF |
0.9120 CHF |
0.9199 CHF |
0.9166 CHF |
| 2021-06-24 |
0.9190 CHF |
959,594.9473 USDT |
0.9179 CHF |
0.9119 CHF |
0.9225 CHF |
0.9169 CHF |
| 2021-06-23 |
0.9187 CHF |
1,553,974.1372 USDT |
0.9186 CHF |
0.9100 CHF |
0.9225 CHF |
0.9179 CHF |
| 2021-06-22 |
0.9202 CHF |
2,692,570.9274 USDT |
0.9184 CHF |
0.9120 CHF |
0.9250 CHF |
0.9184 CHF |
| 2021-06-21 |
0.9208 CHF |
2,009,381.3988 USDT |
0.9220 CHF |
0.9153 CHF |
0.9255 CHF |
0.9183 CHF |
| 2021-06-20 |
0.9226 CHF |
936,612.8076 USDT |
0.9217 CHF |
0.9180 CHF |
0.9280 CHF |
0.9220 CHF |
| 2021-06-19 |
0.9215 CHF |
562,621.6865 USDT |
0.9223 CHF |
0.9183 CHF |
0.9281 CHF |
0.9217 CHF |
| 2021-06-18 |
0.9181 CHF |
2,084,470.7949 USDT |
0.9169 CHF |
0.9056 CHF |
0.9239 CHF |
0.9224 CHF |
| 2021-06-17 |
0.9133 CHF |
947,812.6967 USDT |
0.9080 CHF |
0.9022 CHF |
0.9199 CHF |
0.9168 CHF |
| 2021-06-16 |
0.9010 CHF |
1,501,081.6531 USDT |
0.8992 CHF |
0.8965 CHF |
0.9097 CHF |
0.9080 CHF |
| 2021-06-15 |
0.8994 CHF |
1,305,475.3437 USDT |
0.8994 CHF |
0.8950 CHF |
0.9052 CHF |
0.8996 CHF |
| 2021-06-14 |
0.8991 CHF |
1,261,529.1708 USDT |
0.8954 CHF |
0.8930 CHF |
0.9021 CHF |
0.8994 CHF |
| 2021-06-13 |
0.8980 CHF |
766,730.5714 USDT |
0.8998 CHF |
0.8930 CHF |
0.9030 CHF |
0.8952 CHF |
| 2021-06-12 |
0.9001 CHF |
673,767.7413 USDT |
0.8990 CHF |
0.8930 CHF |
0.9040 CHF |
0.8999 CHF |
| 2021-06-11 |
0.8976 CHF |
846,847.4499 USDT |
0.8954 CHF |
0.8900 CHF |
0.9023 CHF |
0.8988 CHF |
| 2021-06-10 |
0.8971 CHF |
1,506,506.8744 USDT |
0.8970 CHF |
0.8904 CHF |
0.9011 CHF |
0.8957 CHF |
| 2021-06-09 |
0.8991 CHF |
1,797,002.4155 USDT |
0.8988 CHF |
0.8916 CHF |
0.9209 CHF |
0.8977 CHF |
| 2021-06-08 |
0.8993 CHF |
1,391,459.2100 USDT |
0.9002 CHF |
0.8926 CHF |
0.9060 CHF |
0.8994 CHF |
| 2021-06-07 |
0.9004 CHF |
557,939.9630 USDT |
0.9005 CHF |
0.8970 CHF |
0.9062 CHF |
0.9005 CHF |
| 2021-06-06 |
0.9007 CHF |
153,403.1927 USDT |
0.9022 CHF |
0.8979 CHF |
0.9033 CHF |
0.9012 CHF |
| 2021-06-05 |
0.9017 CHF |
346,935.8196 USDT |
0.9020 CHF |
0.8982 CHF |
0.9036 CHF |
0.9021 CHF |
| 2021-06-04 |
0.9038 CHF |
988,446.8953 USDT |
0.9045 CHF |
0.8996 CHF |
0.9100 CHF |
0.9018 CHF |
| 2021-06-03 |
0.9034 CHF |
309,092.4788 USDT |
0.8998 CHF |
0.8998 CHF |
0.9082 CHF |
0.9048 CHF |
| 2021-06-02 |
0.9006 CHF |
365,239.3090 USDT |
0.8977 CHF |
0.8975 CHF |
0.9033 CHF |
0.9009 CHF |
| 2021-06-01 |
0.8998 CHF |
800,745.1678 USDT |
0.8997 CHF |
0.8951 CHF |
0.9030 CHF |
0.8977 CHF |
| 2021-05-31 |
0.9026 CHF |
657,264.6881 USDT |
0.9028 CHF |
0.8990 CHF |
0.9078 CHF |
0.8997 CHF |
| 2021-05-30 |
0.9037 CHF |
296,158.9244 USDT |
0.9054 CHF |
0.9015 CHF |
0.9071 CHF |
0.9024 CHF |
| 2021-05-29 |
0.9109 CHF |
431,543.7975 USDT |
0.9040 CHF |
0.9014 CHF |
0.9488 CHF |
0.9051 CHF |
| 2021-05-28 |
0.9034 CHF |
770,169.3896 USDT |
0.9006 CHF |
0.8990 CHF |
0.9098 CHF |
0.9035 CHF |
| 2021-05-27 |
0.9014 CHF |
588,072.9546 USDT |
0.9020 CHF |
0.8983 CHF |
0.9047 CHF |
0.9002 CHF |
| 2021-05-26 |
0.9011 CHF |
745,785.1698 USDT |
0.8995 CHF |
0.8967 CHF |
0.9055 CHF |
0.9024 CHF |
| 2021-05-25 |
0.9006 CHF |
1,227,172.3075 USDT |
0.9014 CHF |
0.8965 CHF |
0.9085 CHF |
0.8987 CHF |
| 2021-05-24 |
0.9014 CHF |
922,784.8454 USDT |
0.9038 CHF |
0.8947 CHF |
0.9062 CHF |
0.9018 CHF |
| 2021-05-23 |
0.9012 CHF |
893,514.8369 USDT |
0.9035 CHF |
0.8900 CHF |
0.9075 CHF |
0.9038 CHF |
| 2021-05-22 |
0.9037 CHF |
306,168.6777 USDT |
0.9031 CHF |
0.9017 CHF |
0.9074 CHF |
0.9031 CHF |
| 2021-05-21 |
0.9025 CHF |
1,324,678.8942 USDT |
0.9034 CHF |
0.8958 CHF |
0.9092 CHF |
0.9025 CHF |
| 2021-05-20 |
0.9101 CHF |
1,561,049.2842 USDT |
0.9098 CHF |
0.9000 CHF |
0.9160 CHF |
0.9028 CHF |
| 2021-05-19 |
0.9011 CHF |
3,423,788.4399 USDT |
0.8994 CHF |
0.8900 CHF |
0.9163 CHF |
0.9105 CHF |
| 2021-05-18 |
0.9024 CHF |
1,558,125.8623 USDT |
0.9035 CHF |
0.8980 CHF |
0.9120 CHF |
0.9005 CHF |
| 2021-05-17 |
0.9042 CHF |
1,341,266.3178 USDT |
0.9041 CHF |
0.8960 CHF |
0.9092 CHF |
0.9035 CHF |
| 2021-05-16 |
0.9026 CHF |
1,167,506.5025 USDT |
0.9067 CHF |
0.8960 CHF |
0.9098 CHF |
0.9034 CHF |