Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.9199 CHF |
2,215,306.1818 USDT |
0.9184 CHF |
0.9116 CHF |
0.9241 CHF |
0.9193 CHF |
| 2021-11-30 |
0.9188 CHF |
3,604,553.1918 USDT |
0.9256 CHF |
0.9138 CHF |
0.9263 CHF |
0.9185 CHF |
| 2021-11-29 |
0.9275 CHF |
2,554,965.1164 USDT |
0.9258 CHF |
0.9243 CHF |
0.9304 CHF |
0.9254 CHF |
| 2021-11-28 |
0.9240 CHF |
1,743,711.8253 USDT |
0.9270 CHF |
0.8951 CHF |
0.9289 CHF |
0.9242 CHF |
| 2021-11-27 |
0.9269 CHF |
1,444,259.2067 USDT |
0.9268 CHF |
0.9234 CHF |
0.9298 CHF |
0.9270 CHF |
| 2021-11-26 |
0.9293 CHF |
4,627,878.5324 USDT |
0.9358 CHF |
0.9241 CHF |
0.9358 CHF |
0.9271 CHF |
| 2021-11-25 |
0.9350 CHF |
3,445,499.4343 USDT |
0.9349 CHF |
0.9301 CHF |
0.9398 CHF |
0.9366 CHF |
| 2021-11-24 |
0.9342 CHF |
2,884,113.4244 USDT |
0.9308 CHF |
0.9300 CHF |
0.9380 CHF |
0.9351 CHF |
| 2021-11-23 |
0.9308 CHF |
5,071,432.0605 USDT |
0.9337 CHF |
0.9275 CHF |
0.9346 CHF |
0.9324 CHF |
| 2021-11-22 |
0.9303 CHF |
3,364,208.9356 USDT |
0.9294 CHF |
0.9257 CHF |
0.9369 CHF |
0.9339 CHF |
| 2021-11-21 |
0.9287 CHF |
1,617,960.5839 USDT |
0.9309 CHF |
0.9101 CHF |
0.9320 CHF |
0.9299 CHF |
| 2021-11-20 |
0.9292 CHF |
1,766,337.9731 USDT |
0.9310 CHF |
0.8900 CHF |
0.9342 CHF |
0.9307 CHF |
| 2021-11-19 |
0.9288 CHF |
3,402,438.5406 USDT |
0.9279 CHF |
0.9255 CHF |
0.9324 CHF |
0.9313 CHF |
| 2021-11-18 |
0.9271 CHF |
3,248,277.4704 USDT |
0.9268 CHF |
0.8911 CHF |
0.9326 CHF |
0.9279 CHF |
| 2021-11-17 |
0.9300 CHF |
2,462,964.0960 USDT |
0.9296 CHF |
0.9227 CHF |
0.9340 CHF |
0.9297 CHF |
| 2021-11-16 |
0.9221 CHF |
2,348,226.0837 USDT |
0.9109 CHF |
0.9100 CHF |
0.9341 CHF |
0.9296 CHF |
| 2021-11-15 |
0.9153 CHF |
2,067,288.7261 USDT |
0.9166 CHF |
0.8850 CHF |
0.9199 CHF |
0.9115 CHF |
| 2021-11-14 |
0.9192 CHF |
945,026.6108 USDT |
0.9208 CHF |
0.9020 CHF |
0.9210 CHF |
0.9180 CHF |
| 2021-11-13 |
0.9204 CHF |
1,489,908.1412 USDT |
0.9205 CHF |
0.9179 CHF |
0.9223 CHF |
0.9204 CHF |
| 2021-11-12 |
0.9224 CHF |
2,234,384.9601 USDT |
0.9225 CHF |
0.9189 CHF |
0.9247 CHF |
0.9205 CHF |
| 2021-11-11 |
0.9210 CHF |
2,258,506.4186 USDT |
0.9196 CHF |
0.9181 CHF |
0.9235 CHF |
0.9226 CHF |
| 2021-11-10 |
0.9153 CHF |
3,702,853.8957 USDT |
0.9103 CHF |
0.9087 CHF |
0.9211 CHF |
0.9197 CHF |
| 2021-11-09 |
0.9133 CHF |
3,053,186.0722 USDT |
0.9144 CHF |
0.9087 CHF |
0.9171 CHF |
0.9110 CHF |
| 2021-11-08 |
0.9146 CHF |
2,872,974.1191 USDT |
0.9138 CHF |
0.9113 CHF |
0.9179 CHF |
0.9145 CHF |
| 2021-11-07 |
0.9137 CHF |
1,980,288.0881 USDT |
0.9148 CHF |
0.9075 CHF |
0.9162 CHF |
0.9151 CHF |
| 2021-11-06 |
0.9146 CHF |
1,933,225.4684 USDT |
0.9147 CHF |
0.9120 CHF |
0.9166 CHF |
0.9154 CHF |
| 2021-11-05 |
0.9152 CHF |
1,921,041.0188 USDT |
0.9143 CHF |
0.9120 CHF |
0.9191 CHF |
0.9140 CHF |
| 2021-11-04 |
0.9155 CHF |
2,877,586.4387 USDT |
0.9119 CHF |
0.9117 CHF |
0.9177 CHF |
0.9148 CHF |
| 2021-11-03 |
0.9117 CHF |
3,884,500.8817 USDT |
0.9130 CHF |
0.8700 CHF |
0.9165 CHF |
0.9134 CHF |
| 2021-11-02 |
0.9133 CHF |
2,737,261.8472 USDT |
0.9099 CHF |
0.9065 CHF |
0.9170 CHF |
0.9146 CHF |
| 2021-11-01 |
0.9139 CHF |
3,145,712.0776 USDT |
0.9176 CHF |
0.9061 CHF |
0.9208 CHF |
0.9103 CHF |
| 2021-10-31 |
0.9167 CHF |
2,372,944.7514 USDT |
0.9151 CHF |
0.9124 CHF |
0.9201 CHF |
0.9176 CHF |
| 2021-10-30 |
0.9163 CHF |
1,639,847.1657 USDT |
0.9162 CHF |
0.9130 CHF |
0.9185 CHF |
0.9164 CHF |
| 2021-10-29 |
0.9123 CHF |
4,268,880.4476 USDT |
0.9127 CHF |
0.9087 CHF |
0.9167 CHF |
0.9158 CHF |
| 2021-10-28 |
0.9180 CHF |
4,360,383.4210 USDT |
0.9206 CHF |
0.9120 CHF |
0.9231 CHF |
0.9142 CHF |
| 2021-10-27 |
0.9214 CHF |
4,481,635.0300 USDT |
0.9233 CHF |
0.9191 CHF |
0.9241 CHF |
0.9208 CHF |
| 2021-10-26 |
0.9221 CHF |
2,759,123.6304 USDT |
0.9204 CHF |
0.9195 CHF |
0.9249 CHF |
0.9230 CHF |
| 2021-10-25 |
0.9202 CHF |
2,888,359.0022 USDT |
0.9181 CHF |
0.9156 CHF |
0.9229 CHF |
0.9213 CHF |
| 2021-10-24 |
0.9184 CHF |
853,623.4179 USDT |
0.9175 CHF |
0.9153 CHF |
0.9200 CHF |
0.9186 CHF |
| 2021-10-23 |
0.9175 CHF |
1,000,474.9935 USDT |
0.9193 CHF |
0.9148 CHF |
0.9197 CHF |
0.9171 CHF |
| 2021-10-22 |
0.9190 CHF |
2,679,993.5551 USDT |
0.9196 CHF |
0.9159 CHF |
0.9214 CHF |
0.9185 CHF |
| 2021-10-21 |
0.9199 CHF |
3,768,888.9041 USDT |
0.9200 CHF |
0.9161 CHF |
0.9236 CHF |
0.9204 CHF |
| 2021-10-20 |
0.9227 CHF |
4,181,996.4231 USDT |
0.9248 CHF |
0.9189 CHF |
0.9279 CHF |
0.9216 CHF |
| 2021-10-19 |
0.9226 CHF |
2,932,008.2051 USDT |
0.9256 CHF |
0.9197 CHF |
0.9261 CHF |
0.9246 CHF |
| 2021-10-18 |
0.9257 CHF |
2,837,425.8901 USDT |
0.9236 CHF |
0.9207 CHF |
0.9298 CHF |
0.9256 CHF |
| 2021-10-17 |
0.9230 CHF |
1,664,339.0673 USDT |
0.9226 CHF |
0.9200 CHF |
0.9264 CHF |
0.9249 CHF |
| 2021-10-16 |
0.9233 CHF |
1,905,386.1191 USDT |
0.9238 CHF |
0.9209 CHF |
0.9300 CHF |
0.9253 CHF |
| 2021-10-15 |
0.9243 CHF |
3,825,554.1957 USDT |
0.9250 CHF |
0.9212 CHF |
0.9279 CHF |
0.9237 CHF |
| 2021-10-14 |
0.9235 CHF |
1,975,189.2439 USDT |
0.9252 CHF |
0.9196 CHF |
0.9267 CHF |
0.9253 CHF |
| 2021-10-13 |
0.9294 CHF |
2,564,721.6193 USDT |
0.9308 CHF |
0.9228 CHF |
0.9327 CHF |
0.9247 CHF |