Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
0.8110 CHF |
605,812.0119 USDT |
0.8109 CHF |
0.8089 CHF |
0.8121 CHF |
0.8099 CHF |
| 2026-08-11 |
0.8102 CHF |
1,125,786.5499 USDT |
0.8094 CHF |
0.8091 CHF |
0.8115 CHF |
0.8107 CHF |
| 2026-08-10 |
0.8082 CHF |
1,103,042.3174 USDT |
0.8072 CHF |
0.8064 CHF |
0.8098 CHF |
0.8095 CHF |
| 2026-08-09 |
0.8072 CHF |
217,426.7816 USDT |
0.8073 CHF |
0.8063 CHF |
0.8075 CHF |
0.8073 CHF |
| 2026-08-08 |
0.8076 CHF |
107,522.2315 USDT |
0.8075 CHF |
0.8072 CHF |
0.8078 CHF |
0.8073 CHF |
| 2026-08-07 |
0.8082 CHF |
1,496,954.9004 USDT |
0.8118 CHF |
0.8051 CHF |
0.8121 CHF |
0.8075 CHF |
| 2026-08-06 |
0.8095 CHF |
1,514,761.1057 USDT |
0.8058 CHF |
0.8051 CHF |
0.8123 CHF |
0.8118 CHF |
| 2026-08-05 |
0.8072 CHF |
780,316.8371 USDT |
0.8082 CHF |
0.8056 CHF |
0.8090 CHF |
0.8058 CHF |
| 2026-08-04 |
0.8068 CHF |
1,843,023.6783 USDT |
0.8090 CHF |
0.7842 CHF |
0.8094 CHF |
0.8086 CHF |
| 2026-08-03 |
0.8080 CHF |
1,010,169.8343 USDT |
0.8064 CHF |
0.8051 CHF |
0.8107 CHF |
0.8091 CHF |
| 2026-08-02 |
0.8064 CHF |
944,489.3018 USDT |
0.8070 CHF |
0.8051 CHF |
0.8076 CHF |
0.8063 CHF |
| 2026-08-01 |
0.8070 CHF |
241,647.1512 USDT |
0.8068 CHF |
0.8066 CHF |
0.8072 CHF |
0.8071 CHF |
| 2026-07-31 |
0.8070 CHF |
827,646.0085 USDT |
0.8045 CHF |
0.8036 CHF |
0.8115 CHF |
0.8068 CHF |
| 2026-07-30 |
0.8063 CHF |
1,710,330.2981 USDT |
0.8125 CHF |
0.8026 CHF |
0.8163 CHF |
0.8045 CHF |
| 2026-07-29 |
0.8173 CHF |
4,086,040.3454 USDT |
0.8188 CHF |
0.8120 CHF |
0.8193 CHF |
0.8120 CHF |
| 2026-07-28 |
0.8192 CHF |
982,839.7427 USDT |
0.8192 CHF |
0.8167 CHF |
0.8234 CHF |
0.8188 CHF |
| 2026-07-27 |
0.8159 CHF |
1,716,161.9891 USDT |
0.8153 CHF |
0.8134 CHF |
0.8192 CHF |
0.8189 CHF |
| 2026-07-26 |
0.8164 CHF |
2,158,037.0627 USDT |
0.8184 CHF |
0.8146 CHF |
0.8185 CHF |
0.8160 CHF |
| 2026-07-25 |
0.8182 CHF |
97,590.1075 USDT |
0.8179 CHF |
0.8177 CHF |
0.8185 CHF |
0.8184 CHF |
| 2026-07-24 |
0.8169 CHF |
686,642.5513 USDT |
0.8165 CHF |
0.8151 CHF |
0.8183 CHF |
0.8180 CHF |
| 2026-07-23 |
0.8152 CHF |
1,212,374.2926 USDT |
0.8137 CHF |
0.8126 CHF |
0.8173 CHF |
0.8163 CHF |
| 2026-07-22 |
0.8127 CHF |
873,654.5109 USDT |
0.8121 CHF |
0.8108 CHF |
0.8143 CHF |
0.8137 CHF |
| 2026-07-21 |
0.8108 CHF |
1,091,814.5797 USDT |
0.8096 CHF |
0.8084 CHF |
0.8125 CHF |
0.8121 CHF |
| 2026-07-20 |
0.8076 CHF |
689,202.5841 USDT |
0.8078 CHF |
0.8055 CHF |
0.8097 CHF |
0.8093 CHF |
| 2026-07-19 |
0.8076 CHF |
536,482.2361 USDT |
0.8064 CHF |
0.8063 CHF |
0.8093 CHF |
0.8082 CHF |
| 2026-07-18 |
0.8065 CHF |
148,579.1711 USDT |
0.8069 CHF |
0.8058 CHF |
0.8070 CHF |
0.8065 CHF |
| 2026-07-17 |
0.8068 CHF |
1,108,523.6509 USDT |
0.8080 CHF |
0.8055 CHF |
0.8086 CHF |
0.8069 CHF |
| 2026-07-16 |
0.8062 CHF |
950,685.3457 USDT |
0.8034 CHF |
0.8032 CHF |
0.8093 CHF |
0.8080 CHF |
| 2026-07-15 |
0.8069 CHF |
916,023.7079 USDT |
0.8080 CHF |
0.8027 CHF |
0.8103 CHF |
0.8035 CHF |
| 2026-07-14 |
0.8086 CHF |
949,733.6216 USDT |
0.8139 CHF |
0.8052 CHF |
0.8142 CHF |
0.8080 CHF |
| 2026-07-13 |
0.8094 CHF |
1,356,657.5549 USDT |
0.8092 CHF |
0.8071 CHF |
0.8142 CHF |
0.8138 CHF |
| 2026-07-12 |
0.8084 CHF |
551,100.4387 USDT |
0.8082 CHF |
0.8073 CHF |
0.8101 CHF |
0.8094 CHF |
| 2026-07-11 |
0.8081 CHF |
112,172.0861 USDT |
0.8083 CHF |
0.8077 CHF |
0.8084 CHF |
0.8082 CHF |
| 2026-07-10 |
0.8066 CHF |
1,545,955.3234 USDT |
0.8062 CHF |
0.8024 CHF |
0.8085 CHF |
0.8085 CHF |
| 2026-07-09 |
0.8052 CHF |
1,441,129.6248 USDT |
0.8074 CHF |
0.8005 CHF |
0.8074 CHF |
0.8061 CHF |
| 2026-07-08 |
0.8067 CHF |
1,495,568.1501 USDT |
0.8086 CHF |
0.8004 CHF |
0.8100 CHF |
0.8075 CHF |
| 2026-07-07 |
0.8060 CHF |
1,236,048.4548 USDT |
0.8048 CHF |
0.8047 CHF |
0.8081 CHF |
0.8080 CHF |
| 2026-07-06 |
0.8050 CHF |
1,331,988.8680 USDT |
0.8027 CHF |
0.8024 CHF |
0.8066 CHF |
0.8048 CHF |
| 2026-07-05 |
0.8027 CHF |
287,548.3621 USDT |
0.8026 CHF |
0.8021 CHF |
0.8031 CHF |
0.8026 CHF |
| 2026-07-04 |
0.8022 CHF |
152,152.0364 USDT |
0.8022 CHF |
0.8018 CHF |
0.8026 CHF |
0.8026 CHF |
| 2026-07-03 |
0.7951 CHF |
3,538,158.2970 USDT |
0.8030 CHF |
0.7619 CHF |
0.8031 CHF |
0.8021 CHF |
| 2026-07-02 |
0.8029 CHF |
1,975,098.8689 USDT |
0.8083 CHF |
0.8001 CHF |
0.8086 CHF |
0.8026 CHF |
| 2026-07-01 |
0.8081 CHF |
1,428,549.6858 USDT |
0.8071 CHF |
0.8064 CHF |
0.8106 CHF |
0.8083 CHF |
| 2026-06-30 |
0.8069 CHF |
2,002,264.9453 USDT |
0.8066 CHF |
0.8051 CHF |
0.8091 CHF |
0.8064 CHF |
| 2026-06-29 |
0.8073 CHF |
1,048,991.4548 USDT |
0.8090 CHF |
0.8060 CHF |
0.8092 CHF |
0.8065 CHF |
| 2026-06-28 |
0.8090 CHF |
426,541.6881 USDT |
0.8096 CHF |
0.8087 CHF |
0.8099 CHF |
0.8094 CHF |
| 2026-06-27 |
0.8094 CHF |
112,204.2495 USDT |
0.8095 CHF |
0.8091 CHF |
0.8103 CHF |
0.8095 CHF |
| 2026-06-26 |
0.8080 CHF |
765,196.8111 USDT |
0.8099 CHF |
0.8066 CHF |
0.8106 CHF |
0.8096 CHF |
| 2026-06-25 |
0.8103 CHF |
753,160.4535 USDT |
0.8121 CHF |
0.8085 CHF |
0.8128 CHF |
0.8099 CHF |
| 2026-06-24 |
0.8112 CHF |
1,598,597.6406 USDT |
0.8085 CHF |
0.8085 CHF |
0.8127 CHF |
0.8120 CHF |