Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.7810 CHF |
594,872.1838 USDT |
0.7813 CHF |
0.7800 CHF |
0.7821 CHF |
0.7809 CHF |
| 2026-04-14 |
0.7810 CHF |
3,624,333.4792 USDT |
0.7833 CHF |
0.7794 CHF |
0.7840 CHF |
0.7808 CHF |
| 2026-04-13 |
0.7882 CHF |
1,667,506.9458 USDT |
0.7937 CHF |
0.7832 CHF |
0.7937 CHF |
0.7833 CHF |
| 2026-04-12 |
0.7911 CHF |
374,708.1691 USDT |
0.7902 CHF |
0.7898 CHF |
0.7941 CHF |
0.7935 CHF |
| 2026-04-11 |
0.7902 CHF |
418,571.2866 USDT |
0.7892 CHF |
0.7891 CHF |
0.7923 CHF |
0.7900 CHF |
| 2026-04-10 |
0.7894 CHF |
2,884,885.4816 USDT |
0.7908 CHF |
0.7858 CHF |
0.7914 CHF |
0.7892 CHF |
| 2026-04-09 |
0.7901 CHF |
3,631,073.7157 USDT |
0.7921 CHF |
0.7879 CHF |
0.7953 CHF |
0.7904 CHF |
| 2026-04-08 |
0.7895 CHF |
2,684,727.8488 USDT |
0.7900 CHF |
0.7872 CHF |
0.7924 CHF |
0.7916 CHF |
| 2026-04-07 |
0.7980 CHF |
3,404,498.5782 USDT |
0.7977 CHF |
0.7900 CHF |
0.8010 CHF |
0.7900 CHF |
| 2026-04-06 |
0.7971 CHF |
1,975,924.4166 USDT |
0.7906 CHF |
0.7902 CHF |
0.7994 CHF |
0.7978 CHF |
| 2026-04-05 |
0.7971 CHF |
2,471,891.7664 USDT |
0.8005 CHF |
0.7900 CHF |
0.8013 CHF |
0.7900 CHF |
| 2026-04-04 |
0.8003 CHF |
338,142.0500 USDT |
0.8010 CHF |
0.7992 CHF |
0.8011 CHF |
0.8004 CHF |
| 2026-04-03 |
0.7999 CHF |
707,124.4859 USDT |
0.7990 CHF |
0.7981 CHF |
0.8016 CHF |
0.8010 CHF |
| 2026-04-02 |
0.7993 CHF |
1,821,086.2311 USDT |
0.7944 CHF |
0.7932 CHF |
0.8009 CHF |
0.7992 CHF |
| 2026-04-01 |
0.7934 CHF |
1,943,073.1937 USDT |
0.7971 CHF |
0.7908 CHF |
0.7977 CHF |
0.7943 CHF |
| 2026-03-31 |
0.7998 CHF |
3,117,294.0525 USDT |
0.7994 CHF |
0.7971 CHF |
0.8038 CHF |
0.7971 CHF |
| 2026-03-30 |
0.7995 CHF |
2,030,241.0716 USDT |
0.7998 CHF |
0.7979 CHF |
0.8009 CHF |
0.7995 CHF |
| 2026-03-29 |
0.7989 CHF |
1,004,528.8456 USDT |
0.7989 CHF |
0.7982 CHF |
0.8000 CHF |
0.7997 CHF |
| 2026-03-28 |
0.7988 CHF |
549,599.3538 USDT |
0.7988 CHF |
0.7982 CHF |
0.7993 CHF |
0.7991 CHF |
| 2026-03-27 |
0.7973 CHF |
1,484,999.1111 USDT |
0.7947 CHF |
0.7945 CHF |
0.7998 CHF |
0.7988 CHF |
| 2026-03-26 |
0.7937 CHF |
1,411,384.2015 USDT |
0.7915 CHF |
0.7913 CHF |
0.7960 CHF |
0.7946 CHF |
| 2026-03-25 |
0.7902 CHF |
2,181,811.2542 USDT |
0.7879 CHF |
0.7870 CHF |
0.7922 CHF |
0.7914 CHF |
| 2026-03-24 |
0.7895 CHF |
1,203,733.6957 USDT |
0.7868 CHF |
0.7860 CHF |
0.7925 CHF |
0.7880 CHF |
| 2026-03-23 |
0.7885 CHF |
5,406,238.8611 USDT |
0.7877 CHF |
0.7834 CHF |
0.7933 CHF |
0.7868 CHF |
| 2026-03-22 |
0.7883 CHF |
969,879.3765 USDT |
0.7883 CHF |
0.7869 CHF |
0.7889 CHF |
0.7876 CHF |
| 2026-03-21 |
0.7881 CHF |
322,827.7028 USDT |
0.7883 CHF |
0.7876 CHF |
0.7885 CHF |
0.7883 CHF |
| 2026-03-20 |
0.7880 CHF |
1,313,396.1648 USDT |
0.7887 CHF |
0.7854 CHF |
0.7904 CHF |
0.7884 CHF |
| 2026-03-19 |
0.7920 CHF |
2,024,354.6198 USDT |
0.7931 CHF |
0.7866 CHF |
0.7962 CHF |
0.7889 CHF |
| 2026-03-18 |
0.7899 CHF |
1,973,580.9831 USDT |
0.7853 CHF |
0.7850 CHF |
0.7940 CHF |
0.7930 CHF |
| 2026-03-17 |
0.7864 CHF |
3,547,727.2112 USDT |
0.7882 CHF |
0.7839 CHF |
0.7900 CHF |
0.7853 CHF |
| 2026-03-16 |
0.7886 CHF |
2,934,561.0339 USDT |
0.7906 CHF |
0.7866 CHF |
0.7924 CHF |
0.7881 CHF |
| 2026-03-15 |
0.7918 CHF |
961,703.3825 USDT |
0.7930 CHF |
0.7904 CHF |
0.7936 CHF |
0.7907 CHF |
| 2026-03-14 |
0.7927 CHF |
460,205.7144 USDT |
0.7924 CHF |
0.7917 CHF |
0.7934 CHF |
0.7930 CHF |
| 2026-03-13 |
0.7889 CHF |
2,333,258.1614 USDT |
0.7853 CHF |
0.7849 CHF |
0.7958 CHF |
0.7923 CHF |
| 2026-03-12 |
0.7832 CHF |
1,324,238.5714 USDT |
0.7819 CHF |
0.7804 CHF |
0.7867 CHF |
0.7856 CHF |
| 2026-03-11 |
0.7792 CHF |
1,981,233.5734 USDT |
0.7786 CHF |
0.7768 CHF |
0.7819 CHF |
0.7819 CHF |
| 2026-03-10 |
0.7764 CHF |
1,282,617.4247 USDT |
0.7783 CHF |
0.7750 CHF |
0.7792 CHF |
0.7786 CHF |
| 2026-03-09 |
0.7798 CHF |
3,166,563.3564 USDT |
0.7816 CHF |
0.7770 CHF |
0.7827 CHF |
0.7776 CHF |
| 2026-03-08 |
0.7782 CHF |
1,271,203.8552 USDT |
0.7761 CHF |
0.7756 CHF |
0.7815 CHF |
0.7814 CHF |
| 2026-03-07 |
0.7763 CHF |
657,591.2738 USDT |
0.7767 CHF |
0.7754 CHF |
0.7770 CHF |
0.7762 CHF |
| 2026-03-06 |
0.7802 CHF |
4,244,756.1317 USDT |
0.7816 CHF |
0.7763 CHF |
0.7831 CHF |
0.7765 CHF |
| 2026-03-05 |
0.7814 CHF |
3,610,612.7823 USDT |
0.7795 CHF |
0.7787 CHF |
0.7841 CHF |
0.7815 CHF |
| 2026-03-04 |
0.7816 CHF |
1,695,126.0948 USDT |
0.7821 CHF |
0.7793 CHF |
0.7836 CHF |
0.7813 CHF |
| 2026-03-03 |
0.7795 CHF |
23,401.2375 USDT |
0.7790 CHF |
0.7788 CHF |
0.7798 CHF |
0.7788 CHF |
| 2026-03-02 |
0.7691 CHF |
99,442.4560 USDT |
0.7695 CHF |
0.7686 CHF |
0.7700 CHF |
0.7691 CHF |
| 2026-03-01 |
0.7692 CHF |
714,131.8111 USDT |
0.7697 CHF |
0.7685 CHF |
0.7699 CHF |
0.7689 CHF |
| 2026-02-28 |
0.7709 CHF |
945,570.0390 USDT |
0.7700 CHF |
0.7698 CHF |
0.7716 CHF |
0.7709 CHF |
| 2026-02-27 |
0.7723 CHF |
1,391,913.3075 USDT |
0.7733 CHF |
0.7698 CHF |
0.7740 CHF |
0.7699 CHF |
| 2026-02-26 |
0.7738 CHF |
1,853,014.9589 USDT |
0.7721 CHF |
0.7710 CHF |
0.7754 CHF |
0.7733 CHF |
| 2026-02-25 |
0.7736 CHF |
2,710,368.3215 USDT |
0.7741 CHF |
0.7720 CHF |
0.7760 CHF |
0.7726 CHF |