Crypto exchange Kraken

Market Tether (USDT) / CHF

Identifier on Kraken: USDTCHF
123...1516
Date Price Volume Open Low High Close
2022-07-05 0.9576 CHF 870,635.2431 USDT 0.9553 CHF 0.9517 CHF 0.9606 CHF 0.9604 CHF
2022-07-04 0.9536 CHF 2,385,428.0284 USDT 0.9553 CHF 0.9130 CHF 0.9581 CHF 0.9559 CHF
2022-07-03 0.9575 CHF 430,240.3148 USDT 0.9580 CHF 0.9518 CHF 0.9586 CHF 0.9580 CHF
2022-07-02 0.9569 CHF 282,373.2497 USDT 0.9567 CHF 0.9512 CHF 0.9584 CHF 0.9580 CHF
2022-07-01 0.9574 CHF 1,817,993.5747 USDT 0.9543 CHF 0.9534 CHF 0.9634 CHF 0.9568 CHF
2022-06-30 0.9548 CHF 2,127,121.3030 USDT 0.9516 CHF 0.9512 CHF 0.9593 CHF 0.9542 CHF
2022-06-29 0.9529 CHF 1,573,893.2274 USDT 0.9557 CHF 0.9476 CHF 0.9563 CHF 0.9525 CHF
2022-06-28 0.9552 CHF 1,396,554.4572 USDT 0.9554 CHF 0.9531 CHF 0.9580 CHF 0.9558 CHF
2022-06-27 0.9566 CHF 1,361,750.3899 USDT 0.9568 CHF 0.9539 CHF 0.9611 CHF 0.9555 CHF
2022-06-26 0.9578 CHF 663,168.1315 USDT 0.9579 CHF 0.9565 CHF 0.9588 CHF 0.9574 CHF
2022-06-25 0.9580 CHF 585,683.2078 USDT 0.9575 CHF 0.9571 CHF 0.9592 CHF 0.9577 CHF
2022-06-24 0.9572 CHF 1,841,410.1658 USDT 0.9600 CHF 0.9512 CHF 0.9627 CHF 0.9576 CHF
2022-06-23 0.9608 CHF 1,953,777.5766 USDT 0.9581 CHF 0.9548 CHF 0.9678 CHF 0.9599 CHF
2022-06-22 0.9611 CHF 3,785,774.3347 USDT 0.9650 CHF 0.9487 CHF 0.9678 CHF 0.9585 CHF
2022-06-21 0.9645 CHF 2,750,100.2744 USDT 0.9661 CHF 0.9598 CHF 0.9673 CHF 0.9648 CHF
2022-06-20 0.9642 CHF 2,681,128.1272 USDT 0.9684 CHF 0.9573 CHF 0.9688 CHF 0.9660 CHF
2022-06-19 0.9682 CHF 1,014,588.3505 USDT 0.9678 CHF 0.9670 CHF 0.9694 CHF 0.9685 CHF
2022-06-18 0.9668 CHF 1,418,237.2782 USDT 0.9685 CHF 0.9565 CHF 0.9707 CHF 0.9662 CHF
2022-06-17 0.9667 CHF 1,775,983.9669 USDT 0.9657 CHF 0.9618 CHF 0.9727 CHF 0.9686 CHF
2022-06-16 0.9772 CHF 2,989,894.0000 USDT 0.9931 CHF 0.9589 CHF 0.9963 CHF 0.9656 CHF
2022-06-15 0.9966 CHF 3,604,607.8525 USDT 0.9981 CHF 0.9866 CHF 1.0011 CHF 0.9934 CHF
2022-06-14 0.9951 CHF 4,231,960.0737 USDT 0.9958 CHF 0.9835 CHF 1.0016 CHF 0.9981 CHF
2022-06-13 0.9918 CHF 4,073,034.0174 USDT 0.9881 CHF 0.9850 CHF 0.9980 CHF 0.9965 CHF
2022-06-12 0.9883 CHF 1,216,048.2566 USDT 0.9875 CHF 0.9832 CHF 0.9907 CHF 0.9879 CHF
2022-06-11 0.9875 CHF 663,795.6164 USDT 0.9866 CHF 0.9836 CHF 0.9889 CHF 0.9876 CHF
2022-06-10 0.9819 CHF 1,171,402.2035 USDT 0.9788 CHF 0.9732 CHF 0.9891 CHF 0.9869 CHF
2022-06-09 0.9767 CHF 1,251,444.2490 USDT 0.9781 CHF 0.9692 CHF 0.9795 CHF 0.9789 CHF
2022-06-08 0.9758 CHF 1,006,057.1092 USDT 0.9722 CHF 0.9722 CHF 0.9786 CHF 0.9781 CHF
2022-06-07 0.9704 CHF 1,683,080.4447 USDT 0.9685 CHF 0.9574 CHF 0.9774 CHF 0.9705 CHF
2022-06-06 0.9620 CHF 585,083.3842 USDT 0.9611 CHF 0.9568 CHF 0.9689 CHF 0.9674 CHF
2022-06-05 0.9608 CHF 357,464.7036 USDT 0.9618 CHF 0.9591 CHF 0.9620 CHF 0.9615 CHF
2022-06-04 0.9621 CHF 251,916.8737 USDT 0.9618 CHF 0.9591 CHF 0.9665 CHF 0.9616 CHF
2022-06-03 0.9590 CHF 1,027,716.6142 USDT 0.9572 CHF 0.9521 CHF 0.9633 CHF 0.9620 CHF
2022-06-02 0.9598 CHF 1,369,374.7617 USDT 0.9627 CHF 0.9565 CHF 0.9634 CHF 0.9570 CHF
2022-06-01 0.9613 CHF 1,615,452.7065 USDT 0.9586 CHF 0.9569 CHF 0.9657 CHF 0.9627 CHF
2022-05-31 0.9587 CHF 986,700.9981 USDT 0.9576 CHF 0.9560 CHF 0.9609 CHF 0.9591 CHF
2022-05-30 0.9570 CHF 1,706,292.9297 USDT 0.9569 CHF 0.9541 CHF 0.9600 CHF 0.9574 CHF
2022-05-29 0.9543 CHF 642,849.0184 USDT 0.9562 CHF 0.9501 CHF 0.9570 CHF 0.9543 CHF
2022-05-28 0.9554 CHF 365,738.0871 USDT 0.9555 CHF 0.9539 CHF 0.9565 CHF 0.9562 CHF
2022-05-27 0.9566 CHF 1,468,711.1692 USDT 0.9578 CHF 0.9539 CHF 0.9590 CHF 0.9544 CHF
2022-05-26 0.9594 CHF 765,934.3700 USDT 0.9603 CHF 0.9572 CHF 0.9622 CHF 0.9587 CHF
2022-05-25 0.9620 CHF 1,609,650.5042 USDT 0.9593 CHF 0.9592 CHF 0.9663 CHF 0.9606 CHF
2022-05-24 0.9614 CHF 1,539,132.6197 USDT 0.9651 CHF 0.9543 CHF 0.9663 CHF 0.9602 CHF
2022-05-23 0.9671 CHF 1,342,813.8737 USDT 0.9741 CHF 0.9625 CHF 0.9741 CHF 0.9658 CHF
2022-05-22 0.9739 CHF 888,006.9594 USDT 0.9719 CHF 0.9711 CHF 0.9756 CHF 0.9748 CHF
2022-05-21 0.9721 CHF 414,173.4928 USDT 0.9728 CHF 0.9705 CHF 0.9742 CHF 0.9713 CHF
2022-05-20 0.9710 CHF 1,126,734.6637 USDT 0.9643 CHF 0.9643 CHF 0.9757 CHF 0.9722 CHF
2022-05-19 0.9743 CHF 1,327,156.9312 USDT 0.9857 CHF 0.9643 CHF 0.9859 CHF 0.9694 CHF
2022-05-18 0.9911 CHF 2,107,319.6477 USDT 0.9924 CHF 0.9833 CHF 0.9975 CHF 0.9862 CHF
2022-05-17 0.9932 CHF 1,248,391.9730 USDT 1.0002 CHF 0.9893 CHF 1.0012 CHF 0.9912 CHF
123...1516