Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.7723 CHF |
1,391,913.3075 USDT |
0.7733 CHF |
0.7698 CHF |
0.7740 CHF |
0.7699 CHF |
| 2026-02-26 |
0.7738 CHF |
1,853,014.9589 USDT |
0.7721 CHF |
0.7710 CHF |
0.7754 CHF |
0.7733 CHF |
| 2026-02-25 |
0.7736 CHF |
2,710,368.3215 USDT |
0.7741 CHF |
0.7720 CHF |
0.7760 CHF |
0.7726 CHF |
| 2026-02-24 |
0.7759 CHF |
470,290.2237 USDT |
0.7744 CHF |
0.7744 CHF |
0.7767 CHF |
0.7746 CHF |
| 2026-02-23 |
0.7730 CHF |
1,712,732.8134 USDT |
0.7724 CHF |
0.7715 CHF |
0.7770 CHF |
0.7752 CHF |
| 2026-02-22 |
0.7757 CHF |
179,706.9666 USDT |
0.7758 CHF |
0.7753 CHF |
0.7761 CHF |
0.7759 CHF |
| 2026-02-21 |
0.7761 CHF |
392,604.2094 USDT |
0.7758 CHF |
0.7755 CHF |
0.7764 CHF |
0.7757 CHF |
| 2026-02-20 |
0.7753 CHF |
433,441.8842 USDT |
0.7750 CHF |
0.7748 CHF |
0.7766 CHF |
0.7759 CHF |
| 2026-02-19 |
0.7729 CHF |
526,326.6778 USDT |
0.7726 CHF |
0.7720 CHF |
0.7742 CHF |
0.7740 CHF |
| 2026-02-18 |
0.7713 CHF |
463,645.2577 USDT |
0.7702 CHF |
0.7700 CHF |
0.7720 CHF |
0.7712 CHF |
| 2026-02-17 |
0.7693 CHF |
570,110.1247 USDT |
0.7696 CHF |
0.7687 CHF |
0.7702 CHF |
0.7695 CHF |
| 2026-02-16 |
0.7685 CHF |
52,594.5925 USDT |
0.7686 CHF |
0.7683 CHF |
0.7688 CHF |
0.7686 CHF |
| 2026-02-15 |
0.7683 CHF |
307,535.3306 USDT |
0.7682 CHF |
0.7674 CHF |
0.7692 CHF |
0.7685 CHF |
| 2026-02-14 |
0.7677 CHF |
517,827.4548 USDT |
0.7676 CHF |
0.7671 CHF |
0.7692 CHF |
0.7689 CHF |
| 2026-02-13 |
0.7695 CHF |
701,600.7720 USDT |
0.7690 CHF |
0.7682 CHF |
0.7712 CHF |
0.7688 CHF |
| 2026-02-12 |
0.7689 CHF |
1,973,371.1831 USDT |
0.7706 CHF |
0.7662 CHF |
0.7718 CHF |
0.7665 CHF |
| 2026-02-11 |
0.7659 CHF |
554,573.7829 USDT |
0.7684 CHF |
0.7646 CHF |
0.7684 CHF |
0.7670 CHF |
| 2026-02-10 |
0.7659 CHF |
1,214,588.4258 USDT |
0.7669 CHF |
0.7647 CHF |
0.7676 CHF |
0.7659 CHF |
| 2026-02-09 |
0.7709 CHF |
5,496,628.4482 USDT |
0.7786 CHF |
0.7658 CHF |
0.7786 CHF |
0.7667 CHF |
| 2026-02-08 |
0.7785 CHF |
1,672,826.6467 USDT |
0.7786 CHF |
0.7766 CHF |
0.7813 CHF |
0.7791 CHF |
| 2026-02-07 |
0.7783 CHF |
2,117,040.5428 USDT |
0.7778 CHF |
0.7762 CHF |
0.7795 CHF |
0.7788 CHF |
| 2026-02-06 |
0.7770 CHF |
8,378,224.2030 USDT |
0.7767 CHF |
0.7751 CHF |
0.7794 CHF |
0.7778 CHF |
| 2026-02-05 |
0.7760 CHF |
3,049,477.6823 USDT |
0.7759 CHF |
0.7732 CHF |
0.7772 CHF |
0.7734 CHF |
| 2026-02-04 |
0.7742 CHF |
2,352,676.0192 USDT |
0.7756 CHF |
0.7711 CHF |
0.7761 CHF |
0.7755 CHF |
| 2026-02-03 |
0.7762 CHF |
2,950,254.7814 USDT |
0.7792 CHF |
0.7734 CHF |
0.7792 CHF |
0.7752 CHF |
| 2026-02-02 |
0.7768 CHF |
3,056,083.1040 USDT |
0.7728 CHF |
0.7708 CHF |
0.7819 CHF |
0.7792 CHF |
| 2026-02-01 |
0.7731 CHF |
713,543.3168 USDT |
0.7731 CHF |
0.7719 CHF |
0.7740 CHF |
0.7738 CHF |
| 2026-01-31 |
0.7719 CHF |
5,471.0064 USDT |
0.7720 CHF |
0.7717 CHF |
0.7720 CHF |
0.7719 CHF |
| 2026-01-30 |
0.7666 CHF |
736,609.3388 USDT |
0.7633 CHF |
0.7628 CHF |
0.7688 CHF |
0.7678 CHF |
| 2026-01-29 |
0.7658 CHF |
1,012,070.8392 USDT |
0.7642 CHF |
0.7635 CHF |
0.7674 CHF |
0.7673 CHF |
| 2026-01-28 |
0.7654 CHF |
1,289,758.4159 USDT |
0.7622 CHF |
0.7618 CHF |
0.7679 CHF |
0.7660 CHF |
| 2026-01-27 |
0.7698 CHF |
1,133,034.0961 USDT |
0.7764 CHF |
0.7652 CHF |
0.7775 CHF |
0.7652 CHF |
| 2026-01-26 |
0.7767 CHF |
2,769,693.2687 USDT |
0.7772 CHF |
0.7741 CHF |
0.7784 CHF |
0.7761 CHF |
| 2026-01-25 |
0.7799 CHF |
745,656.5187 USDT |
0.7799 CHF |
0.7795 CHF |
0.7801 CHF |
0.7797 CHF |
| 2026-01-24 |
0.7805 CHF |
553,625.8284 USDT |
0.7804 CHF |
0.7799 CHF |
0.7809 CHF |
0.7806 CHF |
| 2026-01-23 |
0.7896 CHF |
1,687,670.3306 USDT |
0.7884 CHF |
0.7883 CHF |
0.7904 CHF |
0.7883 CHF |
| 2026-01-22 |
0.7924 CHF |
2,054,724.5858 USDT |
0.7953 CHF |
0.7888 CHF |
0.7953 CHF |
0.7895 CHF |
| 2026-01-21 |
0.7906 CHF |
3,117,974.6712 USDT |
0.7888 CHF |
0.7880 CHF |
0.7935 CHF |
0.7927 CHF |
| 2026-01-20 |
0.7961 CHF |
357,174.5413 USDT |
0.7972 CHF |
0.7954 CHF |
0.7977 CHF |
0.7954 CHF |
| 2026-01-19 |
0.7985 CHF |
2,134,920.4074 USDT |
0.7986 CHF |
0.7962 CHF |
0.7999 CHF |
0.7963 CHF |
| 2026-01-18 |
0.8028 CHF |
493,006.7261 USDT |
0.8032 CHF |
0.8026 CHF |
0.8033 CHF |
0.8027 CHF |
| 2026-01-17 |
0.8028 CHF |
415,069.3991 USDT |
0.8029 CHF |
0.8027 CHF |
0.8030 CHF |
0.8029 CHF |
| 2026-01-16 |
0.8028 CHF |
397,331.8941 USDT |
0.8034 CHF |
0.8021 CHF |
0.8037 CHF |
0.8024 CHF |
| 2026-01-15 |
0.8005 CHF |
2,270,093.0835 USDT |
0.8000 CHF |
0.7994 CHF |
0.8016 CHF |
0.8009 CHF |
| 2026-01-14 |
0.8003 CHF |
4,505,931.0193 USDT |
0.8003 CHF |
0.7984 CHF |
0.8022 CHF |
0.8001 CHF |
| 2026-01-13 |
0.7980 CHF |
4,586,211.1376 USDT |
0.7962 CHF |
0.7956 CHF |
0.8008 CHF |
0.8004 CHF |
| 2026-01-12 |
0.7963 CHF |
4,486,591.7427 USDT |
0.8004 CHF |
0.7942 CHF |
0.8004 CHF |
0.7963 CHF |
| 2026-01-11 |
0.8001 CHF |
130,619.7960 USDT |
0.8000 CHF |
0.7999 CHF |
0.8002 CHF |
0.8000 CHF |
| 2026-01-10 |
0.7998 CHF |
43,203.1941 USDT |
0.7997 CHF |
0.7997 CHF |
0.8000 CHF |
0.7999 CHF |
| 2026-01-09 |
0.7982 CHF |
917,946.6201 USDT |
0.7980 CHF |
0.7980 CHF |
0.7990 CHF |
0.7990 CHF |