Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.7882 CHF |
3,603,002.3463 USDT |
0.7910 CHF |
0.7835 CHF |
0.7910 CHF |
0.7872 CHF |
| 2025-12-22 |
0.7943 CHF |
946,364.3890 USDT |
0.7949 CHF |
0.7930 CHF |
0.7949 CHF |
0.7930 CHF |
| 2025-12-21 |
0.7946 CHF |
255,835.6285 USDT |
0.7941 CHF |
0.7939 CHF |
0.7951 CHF |
0.7950 CHF |
| 2025-12-20 |
0.7952 CHF |
766,430.5920 USDT |
0.7951 CHF |
0.7947 CHF |
0.7954 CHF |
0.7948 CHF |
| 2025-12-19 |
0.7947 CHF |
3,670,700.5251 USDT |
0.7937 CHF |
0.7936 CHF |
0.7958 CHF |
0.7946 CHF |
| 2025-12-18 |
0.7945 CHF |
1,164,315.6358 USDT |
0.7937 CHF |
0.7933 CHF |
0.7953 CHF |
0.7952 CHF |
| 2025-12-17 |
0.7969 CHF |
2,301,655.3212 USDT |
0.7947 CHF |
0.7944 CHF |
0.7980 CHF |
0.7968 CHF |
| 2025-12-16 |
0.7946 CHF |
782,685.4490 USDT |
0.7956 CHF |
0.7910 CHF |
0.7962 CHF |
0.7962 CHF |
| 2025-12-15 |
0.7963 CHF |
1,542,350.0687 USDT |
0.7960 CHF |
0.7953 CHF |
0.7972 CHF |
0.7958 CHF |
| 2025-12-14 |
0.7958 CHF |
1,663,227.0041 USDT |
0.7959 CHF |
0.7948 CHF |
0.7963 CHF |
0.7959 CHF |
| 2025-12-13 |
0.7952 CHF |
969,553.1157 USDT |
0.7954 CHF |
0.7945 CHF |
0.7963 CHF |
0.7961 CHF |
| 2025-12-12 |
0.7948 CHF |
665,586.3840 USDT |
0.7948 CHF |
0.7941 CHF |
0.7953 CHF |
0.7951 CHF |
| 2025-12-11 |
0.7989 CHF |
3,805,437.3306 USDT |
0.7991 CHF |
0.7967 CHF |
0.8007 CHF |
0.7970 CHF |
| 2025-12-10 |
0.8033 CHF |
1,980,405.2445 USDT |
0.8052 CHF |
0.7997 CHF |
0.8057 CHF |
0.8031 CHF |
| 2025-12-09 |
0.8061 CHF |
2,387,964.0622 USDT |
0.8061 CHF |
0.8047 CHF |
0.8081 CHF |
0.8056 CHF |
| 2025-12-08 |
0.8042 CHF |
2,894,416.3582 USDT |
0.8046 CHF |
0.7993 CHF |
0.8080 CHF |
0.8063 CHF |
| 2025-12-07 |
0.8046 CHF |
149,303.9907 USDT |
0.8046 CHF |
0.8043 CHF |
0.8048 CHF |
0.8044 CHF |
| 2025-12-06 |
0.8051 CHF |
21,776.4715 USDT |
0.8051 CHF |
0.8044 CHF |
0.8054 CHF |
0.8047 CHF |
| 2025-12-05 |
0.8035 CHF |
1,733,957.7304 USDT |
0.8037 CHF |
0.8021 CHF |
0.8059 CHF |
0.8048 CHF |
| 2025-12-04 |
0.8007 CHF |
3,124,526.6687 USDT |
0.7998 CHF |
0.7995 CHF |
0.8039 CHF |
0.8034 CHF |
| 2025-12-03 |
0.8011 CHF |
1,864,284.4019 USDT |
0.8029 CHF |
0.7999 CHF |
0.8029 CHF |
0.8003 CHF |
| 2025-12-02 |
0.8047 CHF |
240,996.6562 USDT |
0.8049 CHF |
0.8042 CHF |
0.8053 CHF |
0.8047 CHF |
| 2025-12-01 |
0.8036 CHF |
879,033.9365 USDT |
0.8034 CHF |
0.8028 CHF |
0.8051 CHF |
0.8032 CHF |
| 2025-11-30 |
0.8044 CHF |
85,373.4369 USDT |
0.8045 CHF |
0.8041 CHF |
0.8047 CHF |
0.8045 CHF |
| 2025-11-29 |
0.8033 CHF |
280,227.0956 USDT |
0.8040 CHF |
0.8030 CHF |
0.8047 CHF |
0.8043 CHF |
| 2025-11-28 |
0.8057 CHF |
1,948,401.4152 USDT |
0.8048 CHF |
0.8035 CHF |
0.8074 CHF |
0.8041 CHF |
| 2025-11-27 |
0.8044 CHF |
179,963.6841 USDT |
0.8034 CHF |
0.8030 CHF |
0.8053 CHF |
0.8053 CHF |
| 2025-11-26 |
0.8068 CHF |
1,677,244.2933 USDT |
0.8081 CHF |
0.8046 CHF |
0.8086 CHF |
0.8081 CHF |
| 2025-11-25 |
0.8092 CHF |
2,628,943.2985 USDT |
0.8076 CHF |
0.8063 CHF |
0.8103 CHF |
0.8075 CHF |
| 2025-11-24 |
0.8071 CHF |
778,582.9488 USDT |
0.8072 CHF |
0.8057 CHF |
0.8088 CHF |
0.8065 CHF |
| 2025-11-23 |
0.8067 CHF |
1,765,160.8217 USDT |
0.8069 CHF |
0.8036 CHF |
0.8087 CHF |
0.8072 CHF |
| 2025-11-22 |
0.8074 CHF |
402,718.6437 USDT |
0.8076 CHF |
0.8056 CHF |
0.8082 CHF |
0.8069 CHF |
| 2025-11-21 |
0.8042 CHF |
1,555,807.9263 USDT |
0.8049 CHF |
0.8025 CHF |
0.8064 CHF |
0.8061 CHF |
| 2025-11-20 |
0.8043 CHF |
2,554,887.8292 USDT |
0.8026 CHF |
0.8000 CHF |
0.8064 CHF |
0.8063 CHF |
| 2025-11-19 |
0.8011 CHF |
3,615,012.9023 USDT |
0.7990 CHF |
0.7980 CHF |
0.8041 CHF |
0.8027 CHF |
| 2025-11-18 |
0.7941 CHF |
3,899,964.3297 USDT |
0.7944 CHF |
0.7916 CHF |
0.7979 CHF |
0.7979 CHF |
| 2025-11-17 |
0.7932 CHF |
1,791,746.2260 USDT |
0.7924 CHF |
0.7912 CHF |
0.7942 CHF |
0.7940 CHF |
| 2025-11-16 |
0.7928 CHF |
1,075,093.0083 USDT |
0.7941 CHF |
0.7912 CHF |
0.7941 CHF |
0.7915 CHF |
| 2025-11-15 |
0.7933 CHF |
108,589.8297 USDT |
0.7935 CHF |
0.7924 CHF |
0.7940 CHF |
0.7936 CHF |
| 2025-11-14 |
0.7897 CHF |
2,175,795.2281 USDT |
0.7929 CHF |
0.7868 CHF |
0.7932 CHF |
0.7875 CHF |
| 2025-11-13 |
0.7947 CHF |
3,356,208.2409 USDT |
0.7978 CHF |
0.7904 CHF |
0.7993 CHF |
0.7927 CHF |
| 2025-11-12 |
0.7992 CHF |
2,117,960.1981 USDT |
0.8000 CHF |
0.7971 CHF |
0.8010 CHF |
0.7976 CHF |
| 2025-11-11 |
0.8036 CHF |
1,033,225.7865 USDT |
0.8048 CHF |
0.8017 CHF |
0.8057 CHF |
0.8019 CHF |
| 2025-11-10 |
0.8062 CHF |
2,786,317.1909 USDT |
0.8063 CHF |
0.8047 CHF |
0.8088 CHF |
0.8053 CHF |
| 2025-11-09 |
0.8048 CHF |
422,897.0364 USDT |
0.8047 CHF |
0.8034 CHF |
0.8058 CHF |
0.8041 CHF |
| 2025-11-08 |
0.8042 CHF |
567,337.4560 USDT |
0.8048 CHF |
0.8035 CHF |
0.8053 CHF |
0.8043 CHF |
| 2025-11-07 |
0.8054 CHF |
6,333,186.3775 USDT |
0.8056 CHF |
0.8030 CHF |
0.8081 CHF |
0.8049 CHF |
| 2025-11-06 |
0.8078 CHF |
4,821,157.7416 USDT |
0.8096 CHF |
0.8054 CHF |
0.8099 CHF |
0.8058 CHF |
| 2025-11-05 |
0.8098 CHF |
2,527,645.2814 USDT |
0.8098 CHF |
0.8077 CHF |
0.8118 CHF |
0.8108 CHF |
| 2025-11-04 |
0.8078 CHF |
2,208,641.9786 USDT |
0.8079 CHF |
0.8068 CHF |
0.8097 CHF |
0.8091 CHF |