Crypto exchange Kraken

Market Tether (USDT) / CHF

Identifier on Kraken: USDTCHF
123...2021
Date Price Volume Open Low High Close
2023-01-30 0.9194 CHF 74,966.7734 USDT 0.9197 CHF 0.9190 CHF 0.9198 CHF 0.9197 CHF
2023-01-29 0.9198 CHF 1,082,231.0804 USDT 0.9199 CHF 0.9175 CHF 0.9208 CHF 0.9194 CHF
2023-01-28 0.9199 CHF 552,322.2377 USDT 0.9200 CHF 0.9191 CHF 0.9208 CHF 0.9196 CHF
2023-01-27 0.9207 CHF 2,384,620.7188 USDT 0.9204 CHF 0.9189 CHF 0.9232 CHF 0.9198 CHF
2023-01-26 0.9197 CHF 2,806,486.5617 USDT 0.9181 CHF 0.9168 CHF 0.9233 CHF 0.9207 CHF
2023-01-25 0.9219 CHF 1,931,122.0247 USDT 0.9220 CHF 0.9178 CHF 0.9247 CHF 0.9182 CHF
2023-01-24 0.9229 CHF 1,481,703.3751 USDT 0.9216 CHF 0.9198 CHF 0.9280 CHF 0.9225 CHF
2023-01-23 0.9196 CHF 2,005,684.3144 USDT 0.9188 CHF 0.9151 CHF 0.9240 CHF 0.9221 CHF
2023-01-22 0.9189 CHF 727,814.0265 USDT 0.9181 CHF 0.9164 CHF 0.9205 CHF 0.9171 CHF
2023-01-21 0.9194 CHF 1,004,992.2237 USDT 0.9192 CHF 0.9178 CHF 0.9209 CHF 0.9190 CHF
2023-01-20 0.9196 CHF 1,970,996.7090 USDT 0.9162 CHF 0.9150 CHF 0.9231 CHF 0.9193 CHF
2023-01-19 0.9164 CHF 1,751,191.2435 USDT 0.9161 CHF 0.9149 CHF 0.9190 CHF 0.9164 CHF
2023-01-18 0.9160 CHF 3,842,228.6653 USDT 0.9224 CHF 0.9094 CHF 0.9246 CHF 0.9162 CHF
2023-01-17 0.9229 CHF 2,827,162.1193 USDT 0.9259 CHF 0.9190 CHF 0.9275 CHF 0.9230 CHF
2023-01-16 0.9264 CHF 3,262,156.8553 USDT 0.9265 CHF 0.9211 CHF 0.9288 CHF 0.9270 CHF
2023-01-15 0.9263 CHF 742,795.5321 USDT 0.9268 CHF 0.9252 CHF 0.9274 CHF 0.9274 CHF
2023-01-14 0.9264 CHF 1,851,879.3551 USDT 0.9263 CHF 0.9251 CHF 0.9277 CHF 0.9263 CHF
2023-01-13 0.9280 CHF 1,957,984.4860 USDT 0.9271 CHF 0.9250 CHF 0.9301 CHF 0.9257 CHF
2023-01-12 0.9284 CHF 2,303,280.0969 USDT 0.9286 CHF 0.9245 CHF 0.9341 CHF 0.9274 CHF
2023-01-11 0.9267 CHF 1,577,159.2558 USDT 0.9227 CHF 0.9209 CHF 0.9314 CHF 0.9280 CHF
2023-01-10 0.9220 CHF 1,175,029.7920 USDT 0.9210 CHF 0.9196 CHF 0.9255 CHF 0.9228 CHF
2023-01-09 0.9220 CHF 1,700,425.3865 USDT 0.9249 CHF 0.9169 CHF 0.9262 CHF 0.9215 CHF
2023-01-08 0.9268 CHF 975,824.4684 USDT 0.9256 CHF 0.9242 CHF 0.9290 CHF 0.9257 CHF
2023-01-07 0.9252 CHF 151,321.5719 USDT 0.9259 CHF 0.9240 CHF 0.9261 CHF 0.9259 CHF
2023-01-06 0.9342 CHF 1,448,452.4380 USDT 0.9352 CHF 0.9246 CHF 0.9380 CHF 0.9252 CHF
2023-01-05 0.9321 CHF 1,672,961.9352 USDT 0.9298 CHF 0.9269 CHF 0.9374 CHF 0.9356 CHF
2023-01-04 0.9300 CHF 1,254,443.1530 USDT 0.9356 CHF 0.9254 CHF 0.9356 CHF 0.9298 CHF
2023-01-03 0.9324 CHF 2,014,146.6324 USDT 0.9250 CHF 0.9234 CHF 0.9399 CHF 0.9356 CHF
2023-01-02 0.9248 CHF 1,152,059.5385 USDT 0.9226 CHF 0.9216 CHF 0.9268 CHF 0.9258 CHF
2023-01-01 0.9223 CHF 412,531.7170 USDT 0.9221 CHF 0.9210 CHF 0.9239 CHF 0.9233 CHF
2022-12-31 0.9227 CHF 448,331.6129 USDT 0.9230 CHF 0.9212 CHF 0.9239 CHF 0.9218 CHF
2022-12-30 0.9225 CHF 1,018,842.9587 USDT 0.9220 CHF 0.9194 CHF 0.9245 CHF 0.9235 CHF
2022-12-29 0.9224 CHF 1,082,616.6024 USDT 0.9262 CHF 0.9195 CHF 0.9273 CHF 0.9225 CHF
2022-12-28 0.9263 CHF 1,574,399.0150 USDT 0.9278 CHF 0.9234 CHF 0.9295 CHF 0.9266 CHF
2022-12-27 0.9273 CHF 1,682,914.7978 USDT 0.9312 CHF 0.9239 CHF 0.9314 CHF 0.9279 CHF
2022-12-26 0.9320 CHF 1,300,081.1808 USDT 0.9325 CHF 0.9302 CHF 0.9334 CHF 0.9313 CHF
2022-12-25 0.9325 CHF 720,894.3500 USDT 0.9321 CHF 0.9315 CHF 0.9332 CHF 0.9325 CHF
2022-12-24 0.9319 CHF 1,078,958.3376 USDT 0.9320 CHF 0.9308 CHF 0.9332 CHF 0.9318 CHF
2022-12-23 0.9307 CHF 970,350.8265 USDT 0.9290 CHF 0.9282 CHF 0.9333 CHF 0.9319 CHF
2022-12-22 0.9261 CHF 1,625,539.7488 USDT 0.9244 CHF 0.9214 CHF 0.9310 CHF 0.9291 CHF
2022-12-21 0.9254 CHF 1,543,669.7039 USDT 0.9252 CHF 0.9232 CHF 0.9283 CHF 0.9242 CHF
2022-12-20 0.9265 CHF 1,069,094.7961 USDT 0.9268 CHF 0.9236 CHF 0.9294 CHF 0.9248 CHF
2022-12-19 0.9288 CHF 2,441,696.8334 USDT 0.9338 CHF 0.9215 CHF 0.9338 CHF 0.9272 CHF
2022-12-18 0.9329 CHF 225,412.7067 USDT 0.9330 CHF 0.9318 CHF 0.9339 CHF 0.9325 CHF
2022-12-17 0.9332 CHF 310,754.6795 USDT 0.9339 CHF 0.9321 CHF 0.9341 CHF 0.9328 CHF
2022-12-16 0.9288 CHF 1,133,820.3811 USDT 0.9255 CHF 0.9240 CHF 0.9343 CHF 0.9336 CHF
2022-12-15 0.9258 CHF 1,409,602.8564 USDT 0.9233 CHF 0.9219 CHF 0.9290 CHF 0.9261 CHF
2022-12-14 0.9242 CHF 1,850,991.2947 USDT 0.9263 CHF 0.9203 CHF 0.9283 CHF 0.9232 CHF
2022-12-13 0.9275 CHF 2,578,101.9147 USDT 0.9336 CHF 0.9184 CHF 0.9364 CHF 0.9260 CHF
2022-12-12 0.9320 CHF 1,615,589.0720 USDT 0.9327 CHF 0.9286 CHF 0.9362 CHF 0.9340 CHF
123...2021