Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.3697 CAD |
845,942.5157 USDT |
1.3734 CAD |
1.3677 CAD |
1.3734 CAD |
1.3685 CAD |
| 2025-12-22 |
1.3780 CAD |
247,586.1646 USDT |
1.3786 CAD |
1.3759 CAD |
1.3790 CAD |
1.3759 CAD |
| 2025-12-21 |
1.3793 CAD |
194,801.6314 USDT |
1.3794 CAD |
1.3788 CAD |
1.3797 CAD |
1.3792 CAD |
| 2025-12-20 |
1.3798 CAD |
124,799.3410 USDT |
1.3798 CAD |
1.3795 CAD |
1.3802 CAD |
1.3795 CAD |
| 2025-12-19 |
1.3773 CAD |
1,135,808.7383 USDT |
1.3778 CAD |
1.3747 CAD |
1.3792 CAD |
1.3764 CAD |
| 2025-12-18 |
1.3786 CAD |
227,237.8120 USDT |
1.3786 CAD |
1.3769 CAD |
1.3790 CAD |
1.3777 CAD |
| 2025-12-17 |
1.3765 CAD |
703,185.2021 USDT |
1.3754 CAD |
1.3753 CAD |
1.3779 CAD |
1.3774 CAD |
| 2025-12-16 |
1.3773 CAD |
192,892.6968 USDT |
1.3771 CAD |
1.3768 CAD |
1.3780 CAD |
1.3771 CAD |
| 2025-12-15 |
1.3778 CAD |
383,221.0283 USDT |
1.3780 CAD |
1.3770 CAD |
1.3787 CAD |
1.3777 CAD |
| 2025-12-14 |
1.3786 CAD |
576,583.6154 USDT |
1.3789 CAD |
1.3776 CAD |
1.3797 CAD |
1.3780 CAD |
| 2025-12-13 |
1.3783 CAD |
153,927.6565 USDT |
1.3784 CAD |
1.3772 CAD |
1.3794 CAD |
1.3788 CAD |
| 2025-12-12 |
1.3778 CAD |
281,014.8048 USDT |
1.3779 CAD |
1.3764 CAD |
1.3787 CAD |
1.3766 CAD |
| 2025-12-11 |
1.3813 CAD |
390,046.7982 USDT |
1.3800 CAD |
1.3798 CAD |
1.3833 CAD |
1.3809 CAD |
| 2025-12-10 |
1.3853 CAD |
166,069.1223 USDT |
1.3853 CAD |
1.3843 CAD |
1.3871 CAD |
1.3864 CAD |
| 2025-12-09 |
1.3837 CAD |
858,765.1892 USDT |
1.3850 CAD |
1.3819 CAD |
1.3859 CAD |
1.3846 CAD |
| 2025-12-08 |
1.3829 CAD |
269,382.7441 USDT |
1.3845 CAD |
1.3809 CAD |
1.3853 CAD |
1.3845 CAD |
| 2025-12-07 |
1.3836 CAD |
237,507.9246 USDT |
1.3836 CAD |
1.3822 CAD |
1.3847 CAD |
1.3845 CAD |
| 2025-12-06 |
1.3834 CAD |
339.8260 USDT |
1.3833 CAD |
1.3830 CAD |
1.3835 CAD |
1.3834 CAD |
| 2025-12-05 |
1.3926 CAD |
355,685.2784 USDT |
1.3963 CAD |
1.3834 CAD |
1.3966 CAD |
1.3869 CAD |
| 2025-12-04 |
1.3965 CAD |
407,179.6434 USDT |
1.3951 CAD |
1.3950 CAD |
1.3979 CAD |
1.3979 CAD |
| 2025-12-03 |
1.3956 CAD |
1,082,244.2959 USDT |
1.3971 CAD |
1.3937 CAD |
1.3978 CAD |
1.3943 CAD |
| 2025-12-02 |
1.3981 CAD |
220,907.7482 USDT |
1.3988 CAD |
1.3975 CAD |
1.3990 CAD |
1.3979 CAD |
| 2025-12-01 |
1.3981 CAD |
427,745.7019 USDT |
1.3977 CAD |
1.3972 CAD |
1.3987 CAD |
1.3978 CAD |
| 2025-11-30 |
1.3985 CAD |
60,102.8617 USDT |
1.3993 CAD |
1.3977 CAD |
1.4002 CAD |
1.3980 CAD |
| 2025-11-29 |
1.3985 CAD |
30,204.5808 USDT |
1.3982 CAD |
1.3979 CAD |
1.3997 CAD |
1.3997 CAD |
| 2025-11-28 |
1.4011 CAD |
303,925.1244 USDT |
1.4029 CAD |
1.3956 CAD |
1.4049 CAD |
1.3981 CAD |
| 2025-11-27 |
1.4045 CAD |
196,602.8918 USDT |
1.4040 CAD |
1.4029 CAD |
1.4058 CAD |
1.4040 CAD |
| 2025-11-26 |
1.4074 CAD |
292,522.9610 USDT |
1.4093 CAD |
1.4037 CAD |
1.4100 CAD |
1.4043 CAD |
| 2025-11-25 |
1.4114 CAD |
178,984.9263 USDT |
1.4120 CAD |
1.4095 CAD |
1.4124 CAD |
1.4095 CAD |
| 2025-11-24 |
1.4108 CAD |
388,796.6354 USDT |
1.4116 CAD |
1.4096 CAD |
1.4121 CAD |
1.4107 CAD |
| 2025-11-23 |
1.4107 CAD |
246,427.4854 USDT |
1.4103 CAD |
1.4095 CAD |
1.4123 CAD |
1.4123 CAD |
| 2025-11-22 |
1.4092 CAD |
34,991.9660 USDT |
1.4090 CAD |
1.4084 CAD |
1.4097 CAD |
1.4095 CAD |
| 2025-11-21 |
1.4083 CAD |
333,930.8591 USDT |
1.4081 CAD |
1.4074 CAD |
1.4095 CAD |
1.4083 CAD |
| 2025-11-20 |
1.4047 CAD |
104,567.6668 USDT |
1.4043 CAD |
1.4039 CAD |
1.4056 CAD |
1.4056 CAD |
| 2025-11-19 |
1.4029 CAD |
444,633.2350 USDT |
1.3982 CAD |
1.3978 CAD |
1.4061 CAD |
1.4030 CAD |
| 2025-11-18 |
1.4010 CAD |
429,670.3030 USDT |
1.4033 CAD |
1.3954 CAD |
1.4045 CAD |
1.3974 CAD |
| 2025-11-17 |
1.4021 CAD |
23,877.9484 USDT |
1.4018 CAD |
1.4009 CAD |
1.4029 CAD |
1.4017 CAD |
| 2025-11-16 |
1.4023 CAD |
64,305.9266 USDT |
1.4015 CAD |
1.4015 CAD |
1.4030 CAD |
1.4022 CAD |
| 2025-11-15 |
1.4014 CAD |
614,471.9092 USDT |
1.4030 CAD |
1.4005 CAD |
1.4032 CAD |
1.4007 CAD |
| 2025-11-14 |
1.4030 CAD |
1,891,036.0258 USDT |
1.4040 CAD |
1.4009 CAD |
1.4048 CAD |
1.4027 CAD |
| 2025-11-13 |
1.4020 CAD |
1,463,438.3569 USDT |
1.4015 CAD |
1.3991 CAD |
1.4044 CAD |
1.4037 CAD |
| 2025-11-12 |
1.4017 CAD |
59,374.1883 USDT |
1.4020 CAD |
1.4013 CAD |
1.4022 CAD |
1.4013 CAD |
| 2025-11-11 |
1.4030 CAD |
103,006.1202 USDT |
1.4027 CAD |
1.4024 CAD |
1.4039 CAD |
1.4033 CAD |
| 2025-11-10 |
1.4038 CAD |
624,384.3797 USDT |
1.4054 CAD |
1.4012 CAD |
1.4062 CAD |
1.4036 CAD |
| 2025-11-09 |
1.4077 CAD |
619,801.5005 USDT |
1.4078 CAD |
1.4052 CAD |
1.4106 CAD |
1.4070 CAD |
| 2025-11-08 |
1.4044 CAD |
618,185.9543 USDT |
1.4046 CAD |
1.4030 CAD |
1.4059 CAD |
1.4046 CAD |
| 2025-11-07 |
1.4060 CAD |
2,439,089.5494 USDT |
1.4098 CAD |
1.4028 CAD |
1.4117 CAD |
1.4046 CAD |
| 2025-11-06 |
1.4103 CAD |
1,759,999.3555 USDT |
1.4106 CAD |
1.4082 CAD |
1.4130 CAD |
1.4101 CAD |
| 2025-11-05 |
1.4100 CAD |
2,815,372.2145 USDT |
1.4091 CAD |
1.4080 CAD |
1.4128 CAD |
1.4127 CAD |
| 2025-11-04 |
1.4064 CAD |
725,101.2450 USDT |
1.4060 CAD |
1.4053 CAD |
1.4075 CAD |
1.4074 CAD |