Crypto exchange Kraken

Market Tether (USDT) / CAD

Identifier on Kraken: USDTCAD
123...1819
Date Price Volume Open Low High Close
2022-07-05 1.2853 CAD 315,786.5301 USDT 1.2834 CAD 1.2797 CAD 1.2909 CAD 1.2903 CAD
2022-07-04 1.2839 CAD 911,183.6222 USDT 1.2866 CAD 1.2810 CAD 1.2883 CAD 1.2834 CAD
2022-07-03 1.2857 CAD 84,332.3548 USDT 1.2860 CAD 1.2810 CAD 1.2876 CAD 1.2862 CAD
2022-07-02 1.2855 CAD 271,048.0574 USDT 1.2866 CAD 1.2790 CAD 1.2897 CAD 1.2857 CAD
2022-07-01 1.2890 CAD 610,740.8411 USDT 1.2860 CAD 1.2848 CAD 1.2943 CAD 1.2859 CAD
2022-06-30 1.2871 CAD 952,811.9306 USDT 1.2867 CAD 1.2842 CAD 1.2906 CAD 1.2862 CAD
2022-06-29 1.2852 CAD 592,979.6758 USDT 1.2849 CAD 1.2813 CAD 1.2879 CAD 1.2873 CAD
2022-06-28 1.2836 CAD 495,558.4388 USDT 1.2847 CAD 1.2814 CAD 1.2874 CAD 1.2851 CAD
2022-06-27 1.2877 CAD 490,736.6385 USDT 1.2884 CAD 1.2822 CAD 1.2899 CAD 1.2850 CAD
2022-06-26 1.2880 CAD 106,597.6313 USDT 1.2882 CAD 1.2868 CAD 1.2885 CAD 1.2880 CAD
2022-06-25 1.2882 CAD 202,950.7070 USDT 1.2876 CAD 1.2850 CAD 1.2897 CAD 1.2881 CAD
2022-06-24 1.2918 CAD 632,145.3267 USDT 1.2962 CAD 1.2877 CAD 1.2980 CAD 1.2881 CAD
2022-06-23 1.2945 CAD 527,783.8699 USDT 1.2935 CAD 1.2913 CAD 1.2998 CAD 1.2959 CAD
2022-06-22 1.2907 CAD 852,830.0508 USDT 1.2914 CAD 1.2879 CAD 1.2976 CAD 1.2923 CAD
2022-06-21 1.2905 CAD 775,122.8425 USDT 1.2954 CAD 1.2851 CAD 1.2954 CAD 1.2915 CAD
2022-06-20 1.2963 CAD 1,117,187.2733 USDT 1.2961 CAD 1.2924 CAD 1.2994 CAD 1.2958 CAD
2022-06-19 1.2889 CAD 365,897.3743 USDT 1.2968 CAD 1.2775 CAD 1.2970 CAD 1.2917 CAD
2022-06-18 1.2969 CAD 679,855.4147 USDT 1.3019 CAD 1.2928 CAD 1.3026 CAD 1.2943 CAD
2022-06-17 1.2987 CAD 612,627.9391 USDT 1.2922 CAD 1.2878 CAD 1.3040 CAD 1.3025 CAD
2022-06-16 1.2879 CAD 805,392.4248 USDT 1.2809 CAD 1.2778 CAD 1.2943 CAD 1.2914 CAD
2022-06-15 1.2851 CAD 1,820,943.8183 USDT 1.2874 CAD 1.2626 CAD 1.2910 CAD 1.2805 CAD
2022-06-14 1.2850 CAD 3,071,656.4028 USDT 1.2841 CAD 1.2769 CAD 1.2900 CAD 1.2876 CAD
2022-06-13 1.2809 CAD 1,424,482.5225 USDT 1.2773 CAD 1.2740 CAD 1.2865 CAD 1.2850 CAD
2022-06-12 1.2754 CAD 152,112.5715 USDT 1.2775 CAD 1.2740 CAD 1.2779 CAD 1.2768 CAD
2022-06-11 1.2772 CAD 168,186.3600 USDT 1.2773 CAD 1.2745 CAD 1.2780 CAD 1.2775 CAD
2022-06-10 1.2711 CAD 606,655.3456 USDT 1.2688 CAD 1.2673 CAD 1.2788 CAD 1.2763 CAD
2022-06-09 1.2627 CAD 444,952.1282 USDT 1.2535 CAD 1.2535 CAD 1.2690 CAD 1.2686 CAD
2022-06-08 1.2527 CAD 552,283.3551 USDT 1.2522 CAD 1.2509 CAD 1.2554 CAD 1.2525 CAD
2022-06-07 1.2512 CAD 1,999,979.8737 USDT 1.2566 CAD 1.2500 CAD 1.2620 CAD 1.2517 CAD
2022-06-06 1.2560 CAD 186,579.8770 USDT 1.2580 CAD 1.2534 CAD 1.2583 CAD 1.2567 CAD
2022-06-05 1.2576 CAD 180,618.5608 USDT 1.2597 CAD 1.2568 CAD 1.2606 CAD 1.2589 CAD
2022-06-04 1.2582 CAD 74,159.8416 USDT 1.2574 CAD 1.2557 CAD 1.2600 CAD 1.2595 CAD
2022-06-03 1.2555 CAD 631,019.3860 USDT 1.2573 CAD 1.2522 CAD 1.2591 CAD 1.2578 CAD
2022-06-02 1.2588 CAD 820,586.5885 USDT 1.2645 CAD 1.2530 CAD 1.2667 CAD 1.2567 CAD
2022-06-01 1.2643 CAD 1,006,889.2928 USDT 1.2631 CAD 1.2600 CAD 1.2676 CAD 1.2641 CAD
2022-05-31 1.2685 CAD 1,234,159.9021 USDT 1.2639 CAD 1.2620 CAD 1.2889 CAD 1.2639 CAD
2022-05-30 1.2661 CAD 763,235.8418 USDT 1.2703 CAD 1.2616 CAD 1.2703 CAD 1.2629 CAD
2022-05-29 1.2695 CAD 351,826.6723 USDT 1.2694 CAD 1.2688 CAD 1.2706 CAD 1.2699 CAD
2022-05-28 1.2693 CAD 124,589.2340 USDT 1.2687 CAD 1.2686 CAD 1.2706 CAD 1.2694 CAD
2022-05-27 1.2736 CAD 1,120,285.9291 USDT 1.2755 CAD 1.2683 CAD 1.2799 CAD 1.2686 CAD
2022-05-26 1.2776 CAD 694,458.1955 USDT 1.2799 CAD 1.2725 CAD 1.2825 CAD 1.2759 CAD
2022-05-25 1.2831 CAD 1,341,698.7119 USDT 1.2797 CAD 1.2764 CAD 1.2989 CAD 1.2795 CAD
2022-05-24 1.2805 CAD 2,301,226.9922 USDT 1.2766 CAD 1.2763 CAD 1.2982 CAD 1.2789 CAD
2022-05-23 1.2756 CAD 666,811.8615 USDT 1.2793 CAD 1.2730 CAD 1.2796 CAD 1.2762 CAD
2022-05-22 1.2801 CAD 246,611.4828 USDT 1.2799 CAD 1.2792 CAD 1.2814 CAD 1.2800 CAD
2022-05-21 1.2803 CAD 96,213.1506 USDT 1.2810 CAD 1.2793 CAD 1.2814 CAD 1.2800 CAD
2022-05-20 1.2800 CAD 1,025,357.6587 USDT 1.2787 CAD 1.2735 CAD 1.2843 CAD 1.2800 CAD
2022-05-19 1.2787 CAD 1,444,195.9424 USDT 1.2858 CAD 1.2739 CAD 1.2859 CAD 1.2786 CAD
2022-05-18 1.2805 CAD 932,784.0322 USDT 1.2767 CAD 1.2735 CAD 1.2875 CAD 1.2852 CAD
2022-05-17 1.2792 CAD 476,779.0952 USDT 1.2814 CAD 1.2751 CAD 1.2829 CAD 1.2767 CAD
123...1819