Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.3679 CAD |
526,823.9832 USDT |
1.3689 CAD |
1.3669 CAD |
1.3692 CAD |
1.3669 CAD |
| 2026-02-26 |
1.3690 CAD |
1,543,572.6694 USDT |
1.3681 CAD |
1.3666 CAD |
1.3716 CAD |
1.3691 CAD |
| 2026-02-25 |
1.3699 CAD |
726,690.2065 USDT |
1.3717 CAD |
1.3681 CAD |
1.3723 CAD |
1.3685 CAD |
| 2026-02-24 |
1.3714 CAD |
100,417.3116 USDT |
1.3696 CAD |
1.3692 CAD |
1.3725 CAD |
1.3715 CAD |
| 2026-02-23 |
1.3677 CAD |
343,993.5956 USDT |
1.3660 CAD |
1.3657 CAD |
1.3703 CAD |
1.3703 CAD |
| 2026-02-22 |
1.3687 CAD |
39,025.8942 USDT |
1.3694 CAD |
1.3684 CAD |
1.3698 CAD |
1.3689 CAD |
| 2026-02-21 |
1.3686 CAD |
30,848.7184 USDT |
1.3682 CAD |
1.3680 CAD |
1.3691 CAD |
1.3690 CAD |
| 2026-02-20 |
1.3688 CAD |
46,697.8036 USDT |
1.3685 CAD |
1.3679 CAD |
1.3702 CAD |
1.3689 CAD |
| 2026-02-19 |
1.3686 CAD |
406,400.4703 USDT |
1.3698 CAD |
1.3667 CAD |
1.3708 CAD |
1.3682 CAD |
| 2026-02-18 |
1.3650 CAD |
82,429.7093 USDT |
1.3636 CAD |
1.3633 CAD |
1.3660 CAD |
1.3648 CAD |
| 2026-02-17 |
1.3635 CAD |
82,243.4893 USDT |
1.3640 CAD |
1.3630 CAD |
1.3647 CAD |
1.3642 CAD |
| 2026-02-16 |
1.3614 CAD |
22,687.4429 USDT |
1.3617 CAD |
1.3610 CAD |
1.3621 CAD |
1.3619 CAD |
| 2026-02-15 |
1.3629 CAD |
76,713.5502 USDT |
1.3629 CAD |
1.3617 CAD |
1.3632 CAD |
1.3630 CAD |
| 2026-02-14 |
1.3623 CAD |
53,159.0396 USDT |
1.3617 CAD |
1.3614 CAD |
1.3629 CAD |
1.3624 CAD |
| 2026-02-13 |
1.3612 CAD |
71,566.6838 USDT |
1.3603 CAD |
1.3596 CAD |
1.3632 CAD |
1.3621 CAD |
| 2026-02-12 |
1.3574 CAD |
861,671.1625 USDT |
1.3571 CAD |
1.3561 CAD |
1.3589 CAD |
1.3564 CAD |
| 2026-02-11 |
1.3530 CAD |
1,015,761.3584 USDT |
1.3546 CAD |
1.3505 CAD |
1.3564 CAD |
1.3560 CAD |
| 2026-02-10 |
1.3557 CAD |
491,884.8376 USDT |
1.3559 CAD |
1.3547 CAD |
1.3570 CAD |
1.3560 CAD |
| 2026-02-09 |
1.3589 CAD |
1,628,322.5354 USDT |
1.3665 CAD |
1.3551 CAD |
1.3672 CAD |
1.3561 CAD |
| 2026-02-08 |
1.3668 CAD |
390,477.2952 USDT |
1.3670 CAD |
1.3663 CAD |
1.3677 CAD |
1.3674 CAD |
| 2026-02-07 |
1.3672 CAD |
1,526,621.3017 USDT |
1.3685 CAD |
1.3640 CAD |
1.3694 CAD |
1.3671 CAD |
| 2026-02-06 |
1.3671 CAD |
1,764,768.4116 USDT |
1.3689 CAD |
1.3626 CAD |
1.3717 CAD |
1.3650 CAD |
| 2026-02-05 |
1.3654 CAD |
4,640,797.2879 USDT |
1.3642 CAD |
1.3628 CAD |
1.3694 CAD |
1.3688 CAD |
| 2026-02-04 |
1.3641 CAD |
3,290,362.6032 USDT |
1.3630 CAD |
1.3616 CAD |
1.3664 CAD |
1.3630 CAD |
| 2026-02-03 |
1.3645 CAD |
2,652,860.3428 USDT |
1.3671 CAD |
1.3620 CAD |
1.3687 CAD |
1.3635 CAD |
| 2026-02-02 |
1.3646 CAD |
2,593,524.3354 USDT |
1.3630 CAD |
1.3606 CAD |
1.3709 CAD |
1.3696 CAD |
| 2026-02-01 |
1.3642 CAD |
35,039.9531 USDT |
1.3636 CAD |
1.3633 CAD |
1.3653 CAD |
1.3646 CAD |
| 2026-01-31 |
1.3606 CAD |
31,130.2203 USDT |
1.3605 CAD |
1.3604 CAD |
1.3611 CAD |
1.3611 CAD |
| 2026-01-30 |
1.3509 CAD |
408,418.3725 USDT |
1.3478 CAD |
1.3472 CAD |
1.3536 CAD |
1.3502 CAD |
| 2026-01-29 |
1.3514 CAD |
757,490.1824 USDT |
1.3522 CAD |
1.3497 CAD |
1.3538 CAD |
1.3517 CAD |
| 2026-01-28 |
1.3570 CAD |
988,682.6500 USDT |
1.3577 CAD |
1.3536 CAD |
1.3595 CAD |
1.3536 CAD |
| 2026-01-27 |
1.3695 CAD |
639,506.7665 USDT |
1.3698 CAD |
1.3602 CAD |
1.3722 CAD |
1.3602 CAD |
| 2026-01-26 |
1.3675 CAD |
1,000,941.0710 USDT |
1.3690 CAD |
1.3659 CAD |
1.3699 CAD |
1.3696 CAD |
| 2026-01-25 |
1.3697 CAD |
74,865.8603 USDT |
1.3697 CAD |
1.3689 CAD |
1.3701 CAD |
1.3697 CAD |
| 2026-01-24 |
1.3699 CAD |
146,506.9634 USDT |
1.3697 CAD |
1.3685 CAD |
1.3712 CAD |
1.3701 CAD |
| 2026-01-23 |
1.3765 CAD |
752,687.7304 USDT |
1.3779 CAD |
1.3720 CAD |
1.3783 CAD |
1.3724 CAD |
| 2026-01-22 |
1.3801 CAD |
2,115,030.9706 USDT |
1.3837 CAD |
1.3772 CAD |
1.3837 CAD |
1.3778 CAD |
| 2026-01-21 |
1.3811 CAD |
955,547.0298 USDT |
1.3826 CAD |
1.3777 CAD |
1.3829 CAD |
1.3806 CAD |
| 2026-01-20 |
1.3847 CAD |
142,839.6774 USDT |
1.3867 CAD |
1.3835 CAD |
1.3869 CAD |
1.3839 CAD |
| 2026-01-19 |
1.3888 CAD |
566,824.5296 USDT |
1.3895 CAD |
1.3872 CAD |
1.3902 CAD |
1.3875 CAD |
| 2026-01-18 |
1.3903 CAD |
42,708.3023 USDT |
1.3905 CAD |
1.3899 CAD |
1.3908 CAD |
1.3902 CAD |
| 2026-01-17 |
1.3911 CAD |
33,569.7228 USDT |
1.3913 CAD |
1.3906 CAD |
1.3915 CAD |
1.3906 CAD |
| 2026-01-16 |
1.3888 CAD |
208,572.3666 USDT |
1.3887 CAD |
1.3881 CAD |
1.3894 CAD |
1.3888 CAD |
| 2026-01-15 |
1.3886 CAD |
195,873.1035 USDT |
1.3877 CAD |
1.3877 CAD |
1.3900 CAD |
1.3887 CAD |
| 2026-01-14 |
1.3868 CAD |
650,011.1896 USDT |
1.3870 CAD |
1.3855 CAD |
1.3881 CAD |
1.3875 CAD |
| 2026-01-13 |
1.3862 CAD |
1,087,524.7605 USDT |
1.3850 CAD |
1.3843 CAD |
1.3884 CAD |
1.3872 CAD |
| 2026-01-12 |
1.3855 CAD |
900,180.1165 USDT |
1.3881 CAD |
1.3840 CAD |
1.3883 CAD |
1.3859 CAD |
| 2026-01-11 |
1.3888 CAD |
25,261.1972 USDT |
1.3889 CAD |
1.3884 CAD |
1.3892 CAD |
1.3890 CAD |
| 2026-01-10 |
1.3893 CAD |
31,393.3571 USDT |
1.3895 CAD |
1.3887 CAD |
1.3896 CAD |
1.3890 CAD |
| 2026-01-09 |
1.3839 CAD |
82,318.1721 USDT |
1.3837 CAD |
1.3832 CAD |
1.3845 CAD |
1.3845 CAD |