Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.4921 AUD |
932,599.1910 USDT |
1.4951 AUD |
1.4890 AUD |
1.4961 AUD |
1.4915 AUD |
| 2024-05-18 |
1.4939 AUD |
1,261,011.2742 USDT |
1.4952 AUD |
1.4907 AUD |
1.4963 AUD |
1.4953 AUD |
| 2024-05-17 |
1.5001 AUD |
2,550,850.9037 USDT |
1.4977 AUD |
1.4935 AUD |
1.5052 AUD |
1.4951 AUD |
| 2024-05-16 |
1.4983 AUD |
1,821,875.4029 USDT |
1.4965 AUD |
1.4935 AUD |
1.5041 AUD |
1.4980 AUD |
| 2024-05-15 |
1.5059 AUD |
2,129,415.5169 USDT |
1.5098 AUD |
1.4964 AUD |
1.5120 AUD |
1.4975 AUD |
| 2024-05-14 |
1.5130 AUD |
1,943,638.6685 USDT |
1.5126 AUD |
1.5084 AUD |
1.5159 AUD |
1.5097 AUD |
| 2024-05-13 |
1.5142 AUD |
2,217,838.4842 USDT |
1.5146 AUD |
1.5095 AUD |
1.5183 AUD |
1.5141 AUD |
| 2024-05-12 |
1.5161 AUD |
1,245,358.4183 USDT |
1.5176 AUD |
1.5118 AUD |
1.5193 AUD |
1.5149 AUD |
| 2024-05-11 |
1.5164 AUD |
550,361.0772 USDT |
1.5149 AUD |
1.5146 AUD |
1.5179 AUD |
1.5179 AUD |
| 2024-05-10 |
1.5129 AUD |
2,063,213.5792 USDT |
1.5116 AUD |
1.5091 AUD |
1.5153 AUD |
1.5130 AUD |
| 2024-05-09 |
1.5178 AUD |
2,410,601.1333 USDT |
1.5180 AUD |
1.5100 AUD |
1.5230 AUD |
1.5113 AUD |
| 2024-05-08 |
1.5209 AUD |
3,375,571.5858 USDT |
1.5194 AUD |
1.5150 AUD |
1.5239 AUD |
1.5180 AUD |
| 2024-05-07 |
1.5130 AUD |
2,637,112.7337 USDT |
1.5113 AUD |
1.5054 AUD |
1.5191 AUD |
1.5165 AUD |
| 2024-05-06 |
1.5116 AUD |
2,847,053.4448 USDT |
1.5164 AUD |
1.5078 AUD |
1.5166 AUD |
1.5114 AUD |
| 2024-05-05 |
1.5169 AUD |
851,478.4566 USDT |
1.5180 AUD |
1.5150 AUD |
1.5186 AUD |
1.5155 AUD |
| 2024-05-04 |
1.5171 AUD |
994,365.6437 USDT |
1.5160 AUD |
1.5150 AUD |
1.5200 AUD |
1.5181 AUD |
| 2024-05-03 |
1.5197 AUD |
3,075,856.4623 USDT |
1.5244 AUD |
1.5107 AUD |
1.5260 AUD |
1.5160 AUD |
| 2024-05-02 |
1.5304 AUD |
3,018,851.0999 USDT |
1.5328 AUD |
1.5236 AUD |
1.5383 AUD |
1.5242 AUD |
| 2024-05-01 |
1.5417 AUD |
4,279,406.2873 USDT |
1.5447 AUD |
1.5317 AUD |
1.5460 AUD |
1.5324 AUD |
| 2024-04-30 |
1.5352 AUD |
3,821,731.9392 USDT |
1.5239 AUD |
1.5239 AUD |
1.5469 AUD |
1.5464 AUD |
| 2024-04-29 |
1.5262 AUD |
2,637,904.7722 USDT |
1.5316 AUD |
1.5214 AUD |
1.5318 AUD |
1.5233 AUD |
| 2024-04-28 |
1.5335 AUD |
608,769.5465 USDT |
1.5324 AUD |
1.5321 AUD |
1.5345 AUD |
1.5344 AUD |
| 2024-04-27 |
1.5339 AUD |
775,167.1370 USDT |
1.5343 AUD |
1.5314 AUD |
1.5363 AUD |
1.5319 AUD |
| 2024-04-26 |
1.5321 AUD |
2,959,209.0119 USDT |
1.5359 AUD |
1.5274 AUD |
1.5367 AUD |
1.5348 AUD |
| 2024-04-25 |
1.5351 AUD |
1,723,419.9849 USDT |
1.5394 AUD |
1.5265 AUD |
1.5423 AUD |
1.5356 AUD |
| 2024-04-24 |
1.5368 AUD |
2,800,688.3910 USDT |
1.5419 AUD |
1.5321 AUD |
1.5419 AUD |
1.5395 AUD |
| 2024-04-23 |
1.5496 AUD |
2,205,174.3524 USDT |
1.5494 AUD |
1.5414 AUD |
1.5537 AUD |
1.5428 AUD |
| 2024-04-22 |
1.5535 AUD |
2,257,866.2189 USDT |
1.5570 AUD |
1.5471 AUD |
1.5573 AUD |
1.5506 AUD |
| 2024-04-21 |
1.5602 AUD |
732,805.9092 USDT |
1.5623 AUD |
1.5574 AUD |
1.5628 AUD |
1.5584 AUD |
| 2024-04-20 |
1.5610 AUD |
908,789.2475 USDT |
1.5604 AUD |
1.5590 AUD |
1.5626 AUD |
1.5615 AUD |
| 2024-04-19 |
1.5628 AUD |
3,184,495.1166 USDT |
1.5558 AUD |
1.5555 AUD |
1.5720 AUD |
1.5599 AUD |
| 2024-04-18 |
1.5535 AUD |
3,650,385.8774 USDT |
1.5554 AUD |
1.5461 AUD |
1.5578 AUD |
1.5571 AUD |
| 2024-04-17 |
1.5602 AUD |
3,714,452.3546 USDT |
1.5645 AUD |
1.5557 AUD |
1.5654 AUD |
1.5589 AUD |
| 2024-04-16 |
1.5618 AUD |
5,710,379.7638 USDT |
1.5620 AUD |
1.5564 AUD |
1.5670 AUD |
1.5648 AUD |
| 2024-04-15 |
1.5525 AUD |
4,977,508.5641 USDT |
1.5535 AUD |
1.5456 AUD |
1.5653 AUD |
1.5594 AUD |
| 2024-04-14 |
1.5738 AUD |
3,792,491.2148 USDT |
1.5885 AUD |
1.5549 AUD |
1.5909 AUD |
1.5567 AUD |
| 2024-04-13 |
1.5672 AUD |
3,849,594.2391 USDT |
1.5572 AUD |
1.5538 AUD |
1.5967 AUD |
1.5699 AUD |
| 2024-04-12 |
1.5408 AUD |
3,114,011.8153 USDT |
1.5303 AUD |
1.5285 AUD |
1.5573 AUD |
1.5570 AUD |
| 2024-04-11 |
1.5322 AUD |
3,226,986.9457 USDT |
1.5375 AUD |
1.5268 AUD |
1.5375 AUD |
1.5299 AUD |
| 2024-04-10 |
1.5203 AUD |
2,878,360.2616 USDT |
1.5080 AUD |
1.5078 AUD |
1.5386 AUD |
1.5364 AUD |
| 2024-04-09 |
1.5123 AUD |
2,701,131.5360 USDT |
1.5127 AUD |
1.5064 AUD |
1.5173 AUD |
1.5075 AUD |
| 2024-04-08 |
1.5203 AUD |
4,532,012.6600 USDT |
1.5290 AUD |
1.5119 AUD |
1.5306 AUD |
1.5131 AUD |
| 2024-04-07 |
1.5279 AUD |
931,288.4238 USDT |
1.5269 AUD |
1.5249 AUD |
1.5313 AUD |
1.5277 AUD |
| 2024-04-06 |
1.5265 AUD |
1,072,350.9662 USDT |
1.5262 AUD |
1.5235 AUD |
1.5296 AUD |
1.5253 AUD |
| 2024-04-05 |
1.5257 AUD |
2,227,014.9518 USDT |
1.5221 AUD |
1.5210 AUD |
1.5332 AUD |
1.5253 AUD |
| 2024-04-04 |
1.5203 AUD |
3,107,981.1407 USDT |
1.5281 AUD |
1.5140 AUD |
1.5290 AUD |
1.5213 AUD |
| 2024-04-03 |
1.5376 AUD |
3,133,240.5849 USDT |
1.5409 AUD |
1.5283 AUD |
1.5422 AUD |
1.5315 AUD |
| 2024-04-02 |
1.5414 AUD |
4,881,132.8826 USDT |
1.5420 AUD |
1.5362 AUD |
1.5458 AUD |
1.5394 AUD |
| 2024-04-01 |
1.5353 AUD |
1,441,837.9348 USDT |
1.5320 AUD |
1.5304 AUD |
1.5422 AUD |
1.5413 AUD |
| 2024-03-31 |
1.5348 AUD |
951,623.5558 USDT |
1.5346 AUD |
1.5320 AUD |
1.5366 AUD |
1.5340 AUD |