Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.4760 AUD |
2,251,677.5845 USDT |
1.4771 AUD |
1.4733 AUD |
1.4793 AUD |
1.4765 AUD |
| 2024-08-26 |
1.4757 AUD |
2,431,333.9798 USDT |
1.4735 AUD |
1.4635 AUD |
1.4787 AUD |
1.4782 AUD |
| 2024-08-25 |
1.4722 AUD |
730,391.9593 USDT |
1.4720 AUD |
1.4710 AUD |
1.4729 AUD |
1.4713 AUD |
| 2024-08-24 |
1.4712 AUD |
2,420,311.6592 USDT |
1.4754 AUD |
1.4492 AUD |
1.4829 AUD |
1.4713 AUD |
| 2024-08-23 |
1.4854 AUD |
2,174,753.2025 USDT |
1.4916 AUD |
1.4733 AUD |
1.4916 AUD |
1.4743 AUD |
| 2024-08-22 |
1.4860 AUD |
1,214,758.5969 USDT |
1.4827 AUD |
1.4822 AUD |
1.4937 AUD |
1.4919 AUD |
| 2024-08-21 |
1.4843 AUD |
2,290,798.6691 USDT |
1.4836 AUD |
1.4804 AUD |
1.4870 AUD |
1.4838 AUD |
| 2024-08-20 |
1.4868 AUD |
1,412,396.5495 USDT |
1.4853 AUD |
1.4822 AUD |
1.4906 AUD |
1.4826 AUD |
| 2024-08-19 |
1.4951 AUD |
1,966,019.2182 USDT |
1.5006 AUD |
1.4859 AUD |
1.5007 AUD |
1.4865 AUD |
| 2024-08-18 |
1.4993 AUD |
1,522,095.6951 USDT |
1.5012 AUD |
1.4957 AUD |
1.5028 AUD |
1.5003 AUD |
| 2024-08-17 |
1.5023 AUD |
404,844.0300 USDT |
1.5026 AUD |
1.5002 AUD |
1.5038 AUD |
1.5015 AUD |
| 2024-08-16 |
1.5098 AUD |
3,121,401.6613 USDT |
1.5132 AUD |
1.5018 AUD |
1.5140 AUD |
1.5018 AUD |
| 2024-08-15 |
1.5125 AUD |
2,197,068.0593 USDT |
1.5172 AUD |
1.5079 AUD |
1.5218 AUD |
1.5135 AUD |
| 2024-08-14 |
1.5100 AUD |
2,025,996.6008 USDT |
1.5070 AUD |
1.5059 AUD |
1.5178 AUD |
1.5170 AUD |
| 2024-08-13 |
1.5160 AUD |
2,260,828.1892 USDT |
1.5197 AUD |
1.5065 AUD |
1.5210 AUD |
1.5080 AUD |
| 2024-08-12 |
1.5190 AUD |
2,684,991.6368 USDT |
1.5258 AUD |
1.5150 AUD |
1.5259 AUD |
1.5189 AUD |
| 2024-08-11 |
1.5244 AUD |
853,811.0159 USDT |
1.5242 AUD |
1.5225 AUD |
1.5268 AUD |
1.5250 AUD |
| 2024-08-10 |
1.5241 AUD |
562,390.3098 USDT |
1.5229 AUD |
1.5222 AUD |
1.5255 AUD |
1.5250 AUD |
| 2024-08-09 |
1.5194 AUD |
2,729,279.8721 USDT |
1.5182 AUD |
1.5147 AUD |
1.5245 AUD |
1.5229 AUD |
| 2024-08-08 |
1.5270 AUD |
4,058,176.2146 USDT |
1.5356 AUD |
1.5172 AUD |
1.5361 AUD |
1.5177 AUD |
| 2024-08-07 |
1.5290 AUD |
3,467,488.8855 USDT |
1.5385 AUD |
1.5231 AUD |
1.5385 AUD |
1.5369 AUD |
| 2024-08-06 |
1.5392 AUD |
5,742,579.0721 USDT |
1.5397 AUD |
1.5320 AUD |
1.5477 AUD |
1.5382 AUD |
| 2024-08-05 |
1.5497 AUD |
11,569,061.6563 USDT |
1.5409 AUD |
1.5396 AUD |
1.5727 AUD |
1.5440 AUD |
| 2024-08-04 |
1.5389 AUD |
2,050,176.5973 USDT |
1.5372 AUD |
1.5364 AUD |
1.5425 AUD |
1.5415 AUD |
| 2024-08-03 |
1.5363 AUD |
1,119,789.8899 USDT |
1.5375 AUD |
1.5340 AUD |
1.5382 AUD |
1.5359 AUD |
| 2024-08-02 |
1.5341 AUD |
2,818,454.6926 USDT |
1.5397 AUD |
1.5274 AUD |
1.5408 AUD |
1.5363 AUD |
| 2024-08-01 |
1.5303 AUD |
2,873,920.5324 USDT |
1.5286 AUD |
1.5237 AUD |
1.5353 AUD |
1.5353 AUD |
| 2024-07-31 |
1.5347 AUD |
2,292,486.7366 USDT |
1.5273 AUD |
1.5264 AUD |
1.5399 AUD |
1.5289 AUD |
| 2024-07-30 |
1.5258 AUD |
2,470,657.3408 USDT |
1.5243 AUD |
1.5210 AUD |
1.5300 AUD |
1.5271 AUD |
| 2024-07-29 |
1.5230 AUD |
3,367,329.2315 USDT |
1.5236 AUD |
1.5178 AUD |
1.5296 AUD |
1.5236 AUD |
| 2024-07-28 |
1.5220 AUD |
1,044,970.1431 USDT |
1.5233 AUD |
1.5197 AUD |
1.5247 AUD |
1.5239 AUD |
| 2024-07-27 |
1.5223 AUD |
2,367,474.3650 USDT |
1.5248 AUD |
1.5193 AUD |
1.5252 AUD |
1.5229 AUD |
| 2024-07-26 |
1.5229 AUD |
2,456,747.4489 USDT |
1.5264 AUD |
1.5193 AUD |
1.5265 AUD |
1.5244 AUD |
| 2024-07-25 |
1.5228 AUD |
3,326,896.9926 USDT |
1.5167 AUD |
1.5156 AUD |
1.5307 AUD |
1.5271 AUD |
| 2024-07-24 |
1.5111 AUD |
3,351,439.2145 USDT |
1.5087 AUD |
1.5045 AUD |
1.5172 AUD |
1.5161 AUD |
| 2024-07-23 |
1.5072 AUD |
3,017,051.3113 USDT |
1.5043 AUD |
1.5030 AUD |
1.5118 AUD |
1.5081 AUD |
| 2024-07-22 |
1.4993 AUD |
1,721,535.8382 USDT |
1.4933 AUD |
1.4933 AUD |
1.5083 AUD |
1.5061 AUD |
| 2024-07-21 |
1.4953 AUD |
876,290.0994 USDT |
1.4951 AUD |
1.4942 AUD |
1.4970 AUD |
1.4943 AUD |
| 2024-07-20 |
1.4963 AUD |
1,129,979.0712 USDT |
1.4979 AUD |
1.4931 AUD |
1.4985 AUD |
1.4950 AUD |
| 2024-07-19 |
1.4940 AUD |
2,241,620.1502 USDT |
1.4924 AUD |
1.4899 AUD |
1.4980 AUD |
1.4969 AUD |
| 2024-07-18 |
1.4865 AUD |
1,920,115.0490 USDT |
1.4867 AUD |
1.4837 AUD |
1.4934 AUD |
1.4916 AUD |
| 2024-07-17 |
1.4784 AUD |
3,402,079.2599 USDT |
1.4870 AUD |
1.4139 AUD |
1.4886 AUD |
1.4867 AUD |
| 2024-07-16 |
1.4854 AUD |
3,437,444.1035 USDT |
1.4813 AUD |
1.4812 AUD |
1.4902 AUD |
1.4866 AUD |
| 2024-07-15 |
1.4786 AUD |
2,399,036.0089 USDT |
1.4791 AUD |
1.4756 AUD |
1.4831 AUD |
1.4819 AUD |
| 2024-07-14 |
1.4764 AUD |
645,867.7315 USDT |
1.4760 AUD |
1.4748 AUD |
1.4782 AUD |
1.4781 AUD |
| 2024-07-13 |
1.4760 AUD |
740,847.5245 USDT |
1.4762 AUD |
1.4733 AUD |
1.4773 AUD |
1.4766 AUD |
| 2024-07-12 |
1.4780 AUD |
2,540,242.5960 USDT |
1.4786 AUD |
1.4738 AUD |
1.4814 AUD |
1.4759 AUD |
| 2024-07-11 |
1.4780 AUD |
2,629,468.3756 USDT |
1.4785 AUD |
1.4720 AUD |
1.4824 AUD |
1.4799 AUD |
| 2024-07-10 |
1.4808 AUD |
3,498,635.4234 USDT |
1.4821 AUD |
1.4732 AUD |
1.4853 AUD |
1.4790 AUD |
| 2024-07-09 |
1.4838 AUD |
3,205,393.3850 USDT |
1.4835 AUD |
1.4784 AUD |
1.4871 AUD |
1.4822 AUD |