Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.4060 AUD |
1,580,894.4371 USDT |
1.4080 AUD |
1.4030 AUD |
1.4113 AUD |
1.4092 AUD |
| 2026-02-26 |
1.4056 AUD |
2,924,004.1062 USDT |
1.4050 AUD |
1.4020 AUD |
1.4143 AUD |
1.4087 AUD |
| 2026-02-25 |
1.4103 AUD |
2,114,990.0299 USDT |
1.4182 AUD |
1.4045 AUD |
1.4182 AUD |
1.4053 AUD |
| 2026-02-24 |
1.4167 AUD |
1,090,779.3847 USDT |
1.4166 AUD |
1.4144 AUD |
1.4193 AUD |
1.4155 AUD |
| 2026-02-23 |
1.4140 AUD |
2,028,660.1936 USDT |
1.4071 AUD |
1.4071 AUD |
1.4182 AUD |
1.4161 AUD |
| 2026-02-22 |
1.4140 AUD |
359,817.2598 USDT |
1.4139 AUD |
1.4133 AUD |
1.4148 AUD |
1.4143 AUD |
| 2026-02-21 |
1.4144 AUD |
583,353.0847 USDT |
1.4130 AUD |
1.4120 AUD |
1.4161 AUD |
1.4140 AUD |
| 2026-02-20 |
1.4195 AUD |
2,214,800.3750 USDT |
1.4172 AUD |
1.4153 AUD |
1.4248 AUD |
1.4180 AUD |
| 2026-02-19 |
1.4165 AUD |
1,984,072.0873 USDT |
1.4195 AUD |
1.4126 AUD |
1.4203 AUD |
1.4195 AUD |
| 2026-02-18 |
1.4134 AUD |
2,791,056.9121 USDT |
1.4120 AUD |
1.4114 AUD |
1.4153 AUD |
1.4137 AUD |
| 2026-02-17 |
1.4154 AUD |
1,784,989.9031 USDT |
1.4144 AUD |
1.4132 AUD |
1.4192 AUD |
1.4145 AUD |
| 2026-02-16 |
1.4140 AUD |
52,744.1799 USDT |
1.4145 AUD |
1.4133 AUD |
1.4147 AUD |
1.4133 AUD |
| 2026-02-15 |
1.4153 AUD |
514,685.3862 USDT |
1.4146 AUD |
1.4140 AUD |
1.4188 AUD |
1.4160 AUD |
| 2026-02-14 |
1.4138 AUD |
335,571.8827 USDT |
1.4139 AUD |
1.4129 AUD |
1.4146 AUD |
1.4135 AUD |
| 2026-02-13 |
1.4121 AUD |
1,337,252.2777 USDT |
1.4102 AUD |
1.4080 AUD |
1.4186 AUD |
1.4176 AUD |
| 2026-02-12 |
1.4030 AUD |
3,224,853.5310 USDT |
1.4027 AUD |
1.3992 AUD |
1.4070 AUD |
1.4027 AUD |
| 2026-02-11 |
1.4064 AUD |
2,608,934.0769 USDT |
1.4131 AUD |
1.4025 AUD |
1.4131 AUD |
1.4057 AUD |
| 2026-02-10 |
1.4130 AUD |
1,931,754.4499 USDT |
1.4115 AUD |
1.4099 AUD |
1.4157 AUD |
1.4131 AUD |
| 2026-02-09 |
1.4200 AUD |
6,021,946.3318 USDT |
1.4209 AUD |
1.4085 AUD |
1.4245 AUD |
1.4098 AUD |
| 2026-02-08 |
1.4268 AUD |
1,923,343.6473 USDT |
1.4290 AUD |
1.4210 AUD |
1.4306 AUD |
1.4210 AUD |
| 2026-02-07 |
1.4286 AUD |
2,468,746.3342 USDT |
1.4303 AUD |
1.4229 AUD |
1.4343 AUD |
1.4281 AUD |
| 2026-02-06 |
1.4334 AUD |
5,442,579.4227 USDT |
1.4431 AUD |
1.4231 AUD |
1.4481 AUD |
1.4307 AUD |
| 2026-02-05 |
1.4305 AUD |
4,565,631.1578 USDT |
1.4268 AUD |
1.4243 AUD |
1.4344 AUD |
1.4310 AUD |
| 2026-02-04 |
1.4198 AUD |
3,046,796.5824 USDT |
1.4222 AUD |
1.4086 AUD |
1.4241 AUD |
1.4236 AUD |
| 2026-02-03 |
1.4267 AUD |
4,393,355.5688 USDT |
1.4359 AUD |
1.4181 AUD |
1.4362 AUD |
1.4220 AUD |
| 2026-02-02 |
1.4361 AUD |
5,056,993.8172 USDT |
1.4386 AUD |
1.4234 AUD |
1.4459 AUD |
1.4374 AUD |
| 2026-02-01 |
1.4360 AUD |
289,339.2218 USDT |
1.4351 AUD |
1.4349 AUD |
1.4373 AUD |
1.4355 AUD |
| 2026-01-31 |
1.4340 AUD |
20,677.2626 USDT |
1.4337 AUD |
1.4333 AUD |
1.4345 AUD |
1.4343 AUD |
| 2026-01-30 |
1.4241 AUD |
1,694,259.9459 USDT |
1.4152 AUD |
1.4148 AUD |
1.4300 AUD |
1.4279 AUD |
| 2026-01-29 |
1.4135 AUD |
2,012,194.4334 USDT |
1.4178 AUD |
1.4075 AUD |
1.4220 AUD |
1.4190 AUD |
| 2026-01-28 |
1.4263 AUD |
3,159,760.4278 USDT |
1.4265 AUD |
1.4225 AUD |
1.4298 AUD |
1.4265 AUD |
| 2026-01-27 |
1.4431 AUD |
2,742,690.0681 USDT |
1.4427 AUD |
1.4325 AUD |
1.4469 AUD |
1.4333 AUD |
| 2026-01-26 |
1.4412 AUD |
1,183,006.9324 USDT |
1.4438 AUD |
1.4361 AUD |
1.4449 AUD |
1.4396 AUD |
| 2026-01-25 |
1.4453 AUD |
1,348,540.2962 USDT |
1.4466 AUD |
1.4401 AUD |
1.4480 AUD |
1.4466 AUD |
| 2026-01-24 |
1.4473 AUD |
963,085.6310 USDT |
1.4481 AUD |
1.4454 AUD |
1.4485 AUD |
1.4461 AUD |
| 2026-01-23 |
1.4587 AUD |
3,084,574.0200 USDT |
1.4606 AUD |
1.4528 AUD |
1.4610 AUD |
1.4528 AUD |
| 2026-01-22 |
1.4689 AUD |
2,903,717.7983 USDT |
1.4790 AUD |
1.4597 AUD |
1.4790 AUD |
1.4602 AUD |
| 2026-01-21 |
1.4807 AUD |
3,287,212.2034 USDT |
1.4837 AUD |
1.4739 AUD |
1.4846 AUD |
1.4751 AUD |
| 2026-01-20 |
1.4850 AUD |
1,784,235.8343 USDT |
1.4891 AUD |
1.4824 AUD |
1.4897 AUD |
1.4852 AUD |
| 2026-01-19 |
1.4920 AUD |
1,765,203.1684 USDT |
1.4936 AUD |
1.4798 AUD |
1.4959 AUD |
1.4899 AUD |
| 2026-01-18 |
1.4884 AUD |
1,345,581.3178 USDT |
1.4947 AUD |
1.4210 AUD |
1.4950 AUD |
1.4940 AUD |
| 2026-01-17 |
1.4951 AUD |
413,440.8352 USDT |
1.4957 AUD |
1.4944 AUD |
1.4958 AUD |
1.4950 AUD |
| 2026-01-16 |
1.4917 AUD |
957,891.3477 USDT |
1.4914 AUD |
1.4903 AUD |
1.4931 AUD |
1.4914 AUD |
| 2026-01-15 |
1.4954 AUD |
1,945,026.1774 USDT |
1.4956 AUD |
1.4917 AUD |
1.4991 AUD |
1.4925 AUD |
| 2026-01-14 |
1.4938 AUD |
2,530,501.9811 USDT |
1.4953 AUD |
1.4907 AUD |
1.4978 AUD |
1.4972 AUD |
| 2026-01-13 |
1.4908 AUD |
2,930,420.0369 USDT |
1.4894 AUD |
1.4860 AUD |
1.4973 AUD |
1.4953 AUD |
| 2026-01-12 |
1.4906 AUD |
1,649,871.4578 USDT |
1.4938 AUD |
1.4868 AUD |
1.4940 AUD |
1.4881 AUD |
| 2026-01-11 |
1.4934 AUD |
439,324.5514 USDT |
1.4932 AUD |
1.4929 AUD |
1.4938 AUD |
1.4929 AUD |
| 2026-01-10 |
1.4935 AUD |
536,923.2732 USDT |
1.4939 AUD |
1.4928 AUD |
1.4940 AUD |
1.4933 AUD |
| 2026-01-09 |
1.4934 AUD |
964,738.2182 USDT |
1.4924 AUD |
1.4917 AUD |
1.4965 AUD |
1.4960 AUD |