Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.6023 AUD |
6,702,742.3781 USDT |
1.5927 AUD |
1.5904 AUD |
1.6078 AUD |
1.6019 AUD |
| 2025-01-20 |
1.6038 AUD |
17,451,600.5252 USDT |
1.6121 AUD |
1.5890 AUD |
1.6128 AUD |
1.5929 AUD |
| 2025-01-19 |
1.6133 AUD |
7,410,441.3333 USDT |
1.6121 AUD |
1.6096 AUD |
1.6167 AUD |
1.6142 AUD |
| 2025-01-18 |
1.6141 AUD |
3,001,001.1066 USDT |
1.6134 AUD |
1.6106 AUD |
1.6165 AUD |
1.6108 AUD |
| 2025-01-17 |
1.6114 AUD |
5,694,426.5476 USDT |
1.6078 AUD |
1.6053 AUD |
1.6207 AUD |
1.6109 AUD |
| 2025-01-16 |
1.6078 AUD |
5,461,372.0392 USDT |
1.5999 AUD |
1.5987 AUD |
1.6134 AUD |
1.6077 AUD |
| 2025-01-15 |
1.6101 AUD |
5,783,458.8481 USDT |
1.6146 AUD |
1.6011 AUD |
1.6169 AUD |
1.6056 AUD |
| 2025-01-14 |
1.6148 AUD |
4,163,828.5750 USDT |
1.6146 AUD |
1.6098 AUD |
1.6205 AUD |
1.6123 AUD |
| 2025-01-13 |
1.6248 AUD |
5,212,499.5241 USDT |
1.6212 AUD |
1.6191 AUD |
1.6305 AUD |
1.6225 AUD |
| 2025-01-12 |
1.6241 AUD |
1,378,734.6025 USDT |
1.6253 AUD |
1.6224 AUD |
1.6262 AUD |
1.6244 AUD |
| 2025-01-11 |
1.6268 AUD |
1,338,984.6620 USDT |
1.6278 AUD |
1.6245 AUD |
1.6278 AUD |
1.6252 AUD |
| 2025-01-10 |
1.6183 AUD |
8,158,600.5889 USDT |
1.6174 AUD |
1.6115 AUD |
1.6281 AUD |
1.6271 AUD |
| 2025-01-09 |
1.6135 AUD |
7,066,126.1397 USDT |
1.6122 AUD |
1.6092 AUD |
1.6201 AUD |
1.6165 AUD |
| 2025-01-08 |
1.6102 AUD |
6,445,263.7224 USDT |
1.6068 AUD |
1.6050 AUD |
1.6171 AUD |
1.6106 AUD |
| 2025-01-07 |
1.5989 AUD |
4,981,239.1189 USDT |
1.6024 AUD |
1.5904 AUD |
1.6087 AUD |
1.6085 AUD |
| 2025-01-06 |
1.5997 AUD |
4,408,171.1634 USDT |
1.6070 AUD |
1.5858 AUD |
1.6071 AUD |
1.6010 AUD |
| 2025-01-05 |
1.6043 AUD |
2,741,471.6883 USDT |
1.6064 AUD |
1.5998 AUD |
1.6072 AUD |
1.6062 AUD |
| 2025-01-04 |
1.6050 AUD |
2,839,266.3361 USDT |
1.6075 AUD |
1.6020 AUD |
1.6078 AUD |
1.6047 AUD |
| 2025-01-03 |
1.6073 AUD |
3,725,041.1073 USDT |
1.6106 AUD |
1.6040 AUD |
1.6110 AUD |
1.6065 AUD |
| 2025-01-02 |
1.6081 AUD |
4,575,695.0241 USDT |
1.6143 AUD |
1.6043 AUD |
1.6144 AUD |
1.6116 AUD |
| 2025-01-01 |
1.6176 AUD |
1,039,223.1621 USDT |
1.6175 AUD |
1.6156 AUD |
1.6201 AUD |
1.6162 AUD |
| 2024-12-31 |
1.6122 AUD |
5,116,924.7429 USDT |
1.6084 AUD |
1.6053 AUD |
1.6217 AUD |
1.6172 AUD |
| 2024-12-30 |
1.6078 AUD |
4,798,189.8231 USDT |
1.6085 AUD |
1.6014 AUD |
1.6140 AUD |
1.6086 AUD |
| 2024-12-29 |
1.6097 AUD |
3,098,206.5669 USDT |
1.6095 AUD |
1.6072 AUD |
1.6114 AUD |
1.6074 AUD |
| 2024-12-28 |
1.6095 AUD |
3,127,780.5861 USDT |
1.6115 AUD |
1.6070 AUD |
1.6132 AUD |
1.6092 AUD |
| 2024-12-27 |
1.6105 AUD |
3,882,116.1903 USDT |
1.6074 AUD |
1.6068 AUD |
1.6159 AUD |
1.6119 AUD |
| 2024-12-26 |
1.6036 AUD |
4,451,433.1772 USDT |
1.6030 AUD |
1.5980 AUD |
1.6098 AUD |
1.6081 AUD |
| 2024-12-25 |
1.6038 AUD |
3,501,661.3412 USDT |
1.6047 AUD |
1.6011 AUD |
1.6059 AUD |
1.6027 AUD |
| 2024-12-24 |
1.6030 AUD |
4,813,263.3849 USDT |
1.6032 AUD |
1.5996 AUD |
1.6074 AUD |
1.6031 AUD |
| 2024-12-23 |
1.6008 AUD |
5,637,104.5891 USDT |
1.6030 AUD |
1.5959 AUD |
1.6084 AUD |
1.6064 AUD |
| 2024-12-22 |
1.6056 AUD |
1,880,282.6429 USDT |
1.6050 AUD |
1.6038 AUD |
1.6076 AUD |
1.6051 AUD |
| 2024-12-21 |
1.6048 AUD |
2,806,943.9770 USDT |
1.6050 AUD |
1.6028 AUD |
1.6072 AUD |
1.6045 AUD |
| 2024-12-20 |
1.6034 AUD |
12,086,356.0189 USDT |
1.6061 AUD |
1.5961 AUD |
1.6093 AUD |
1.6046 AUD |
| 2024-12-19 |
1.6006 AUD |
10,281,266.6350 USDT |
1.6094 AUD |
1.5947 AUD |
1.6094 AUD |
1.6022 AUD |
| 2024-12-18 |
1.5883 AUD |
8,242,585.1995 USDT |
1.5726 AUD |
1.5725 AUD |
1.6104 AUD |
1.6094 AUD |
| 2024-12-17 |
1.5721 AUD |
6,167,605.9211 USDT |
1.5655 AUD |
1.5646 AUD |
1.5771 AUD |
1.5745 AUD |
| 2024-12-16 |
1.5672 AUD |
7,019,672.4243 USDT |
1.5656 AUD |
1.5557 AUD |
1.5740 AUD |
1.5671 AUD |
| 2024-12-15 |
1.5667 AUD |
4,195,311.2651 USDT |
1.5687 AUD |
1.5618 AUD |
1.5706 AUD |
1.5674 AUD |
| 2024-12-14 |
1.5652 AUD |
3,816,461.9212 USDT |
1.5689 AUD |
1.5590 AUD |
1.5715 AUD |
1.5671 AUD |
| 2024-12-13 |
1.5701 AUD |
5,445,051.1515 USDT |
1.5680 AUD |
1.5662 AUD |
1.5734 AUD |
1.5707 AUD |
| 2024-12-12 |
1.5620 AUD |
6,424,520.3926 USDT |
1.5679 AUD |
1.5554 AUD |
1.5705 AUD |
1.5690 AUD |
| 2024-12-11 |
1.5712 AUD |
6,894,247.4909 USDT |
1.5680 AUD |
1.5655 AUD |
1.5780 AUD |
1.5703 AUD |
| 2024-12-10 |
1.5637 AUD |
11,952,091.1669 USDT |
1.5554 AUD |
1.5517 AUD |
1.5706 AUD |
1.5663 AUD |
| 2024-12-09 |
1.5559 AUD |
6,320,874.2153 USDT |
1.5615 AUD |
1.5452 AUD |
1.5679 AUD |
1.5505 AUD |
| 2024-12-08 |
1.5643 AUD |
3,329,304.1320 USDT |
1.5674 AUD |
1.5063 AUD |
1.5676 AUD |
1.5639 AUD |
| 2024-12-07 |
1.5657 AUD |
2,615,506.6390 USDT |
1.5646 AUD |
1.5636 AUD |
1.5669 AUD |
1.5660 AUD |
| 2024-12-06 |
1.5573 AUD |
7,217,078.0008 USDT |
1.5492 AUD |
1.5490 AUD |
1.5692 AUD |
1.5664 AUD |
| 2024-12-05 |
1.5467 AUD |
10,848,983.3242 USDT |
1.5498 AUD |
1.5356 AUD |
1.5536 AUD |
1.5435 AUD |
| 2024-12-04 |
1.5529 AUD |
8,083,651.6285 USDT |
1.5431 AUD |
1.5423 AUD |
1.5595 AUD |
1.5502 AUD |
| 2024-12-03 |
1.5424 AUD |
6,148,947.6232 USDT |
1.5420 AUD |
1.5280 AUD |
1.5466 AUD |
1.5429 AUD |