Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
1.3956 AUD |
231,641.5147 USDT |
1.3959 AUD |
1.3951 AUD |
1.3964 AUD |
1.3955 AUD |
| 2026-04-18 |
1.3959 AUD |
532,208.7665 USDT |
1.3962 AUD |
1.3950 AUD |
1.3965 AUD |
1.3960 AUD |
| 2026-04-17 |
1.3953 AUD |
2,532,333.3581 USDT |
1.3972 AUD |
1.3867 AUD |
1.3981 AUD |
1.3963 AUD |
| 2026-04-16 |
1.3947 AUD |
2,001,547.5813 USDT |
1.3952 AUD |
1.3909 AUD |
1.3984 AUD |
1.3967 AUD |
| 2026-04-15 |
1.4014 AUD |
3,555,520.1469 USDT |
1.4024 AUD |
1.3945 AUD |
1.4040 AUD |
1.3950 AUD |
| 2026-04-14 |
1.4081 AUD |
3,658,131.8029 USDT |
1.4091 AUD |
1.3977 AUD |
1.4131 AUD |
1.4025 AUD |
| 2026-04-13 |
1.4174 AUD |
2,483,195.1819 USDT |
1.4255 AUD |
1.4079 AUD |
1.4257 AUD |
1.4083 AUD |
| 2026-04-12 |
1.4209 AUD |
1,803,706.9702 USDT |
1.4162 AUD |
1.4152 AUD |
1.4305 AUD |
1.4260 AUD |
| 2026-04-11 |
1.4166 AUD |
567,663.9474 USDT |
1.4158 AUD |
1.4154 AUD |
1.4173 AUD |
1.4163 AUD |
| 2026-04-10 |
1.4153 AUD |
3,045,039.3061 USDT |
1.4139 AUD |
1.4106 AUD |
1.4185 AUD |
1.4156 AUD |
| 2026-04-09 |
1.4197 AUD |
2,805,083.9498 USDT |
1.4214 AUD |
1.4104 AUD |
1.4248 AUD |
1.4130 AUD |
| 2026-04-08 |
1.4159 AUD |
3,930,303.4894 USDT |
1.4125 AUD |
1.4115 AUD |
1.4224 AUD |
1.4202 AUD |
| 2026-04-07 |
1.4408 AUD |
4,748,888.2764 USDT |
1.4439 AUD |
1.4130 AUD |
1.4488 AUD |
1.4156 AUD |
| 2026-04-06 |
1.4432 AUD |
1,378,213.0520 USDT |
1.4515 AUD |
1.4396 AUD |
1.4515 AUD |
1.4429 AUD |
| 2026-04-05 |
1.4507 AUD |
591,733.4473 USDT |
1.4511 AUD |
1.4489 AUD |
1.4535 AUD |
1.4514 AUD |
| 2026-04-04 |
1.4511 AUD |
358,789.4631 USDT |
1.4514 AUD |
1.4501 AUD |
1.4521 AUD |
1.4515 AUD |
| 2026-04-03 |
1.4491 AUD |
782,330.0342 USDT |
1.4469 AUD |
1.4459 AUD |
1.4524 AUD |
1.4516 AUD |
| 2026-04-02 |
1.4515 AUD |
2,338,833.8832 USDT |
1.4447 AUD |
1.4410 AUD |
1.4575 AUD |
1.4468 AUD |
| 2026-04-01 |
1.4432 AUD |
4,022,115.5428 USDT |
1.4438 AUD |
1.4363 AUD |
1.4474 AUD |
1.4446 AUD |
| 2026-03-31 |
1.4549 AUD |
2,344,935.0704 USDT |
1.4598 AUD |
1.4442 AUD |
1.4616 AUD |
1.4442 AUD |
| 2026-03-30 |
1.4565 AUD |
2,772,787.1218 USDT |
1.4596 AUD |
1.4538 AUD |
1.4622 AUD |
1.4602 AUD |
| 2026-03-29 |
1.4559 AUD |
943,401.4619 USDT |
1.4549 AUD |
1.4536 AUD |
1.4601 AUD |
1.4594 AUD |
| 2026-03-28 |
1.4541 AUD |
617,507.2695 USDT |
1.4549 AUD |
1.4528 AUD |
1.4554 AUD |
1.4549 AUD |
| 2026-03-27 |
1.4495 AUD |
2,784,181.4655 USDT |
1.4514 AUD |
1.4422 AUD |
1.4562 AUD |
1.4548 AUD |
| 2026-03-26 |
1.4424 AUD |
2,710,047.1395 USDT |
1.4397 AUD |
1.4367 AUD |
1.4536 AUD |
1.4516 AUD |
| 2026-03-25 |
1.4332 AUD |
3,024,132.6582 USDT |
1.4286 AUD |
1.4263 AUD |
1.4404 AUD |
1.4402 AUD |
| 2026-03-24 |
1.4331 AUD |
2,393,688.1544 USDT |
1.4266 AUD |
1.4253 AUD |
1.4388 AUD |
1.4281 AUD |
| 2026-03-23 |
1.4296 AUD |
4,318,012.3422 USDT |
1.4264 AUD |
1.4163 AUD |
1.4463 AUD |
1.4268 AUD |
| 2026-03-22 |
1.4262 AUD |
1,753,356.2865 USDT |
1.4252 AUD |
1.4237 AUD |
1.4300 AUD |
1.4272 AUD |
| 2026-03-21 |
1.4241 AUD |
306,547.6265 USDT |
1.4240 AUD |
1.4231 AUD |
1.4252 AUD |
1.4252 AUD |
| 2026-03-20 |
1.4148 AUD |
2,337,544.4503 USDT |
1.4127 AUD |
1.4095 AUD |
1.4268 AUD |
1.4242 AUD |
| 2026-03-19 |
1.4196 AUD |
1,555,519.5190 USDT |
1.4232 AUD |
1.4073 AUD |
1.4285 AUD |
1.4128 AUD |
| 2026-03-18 |
1.4111 AUD |
2,689,262.0180 USDT |
1.4072 AUD |
1.4043 AUD |
1.4248 AUD |
1.4235 AUD |
| 2026-03-17 |
1.4126 AUD |
2,638,762.3807 USDT |
1.4159 AUD |
1.4053 AUD |
1.4178 AUD |
1.4070 AUD |
| 2026-03-16 |
1.4233 AUD |
2,416,619.2164 USDT |
1.4275 AUD |
1.4128 AUD |
1.4368 AUD |
1.4155 AUD |
| 2026-03-15 |
1.4318 AUD |
1,191,945.6819 USDT |
1.4337 AUD |
1.4277 AUD |
1.4340 AUD |
1.4278 AUD |
| 2026-03-14 |
1.4331 AUD |
778,798.0156 USDT |
1.4326 AUD |
1.4322 AUD |
1.4344 AUD |
1.4333 AUD |
| 2026-03-13 |
1.4193 AUD |
3,580,360.5732 USDT |
1.4137 AUD |
1.4105 AUD |
1.4336 AUD |
1.4330 AUD |
| 2026-03-12 |
1.4036 AUD |
1,965,189.0383 USDT |
1.4031 AUD |
1.3969 AUD |
1.4147 AUD |
1.4130 AUD |
| 2026-03-11 |
1.3972 AUD |
1,666,343.0327 USDT |
1.4053 AUD |
1.3920 AUD |
1.4058 AUD |
1.4038 AUD |
| 2026-03-10 |
1.4092 AUD |
2,277,074.6174 USDT |
1.4173 AUD |
1.3964 AUD |
1.4209 AUD |
1.4055 AUD |
| 2026-03-09 |
1.4287 AUD |
2,693,859.7070 USDT |
1.4361 AUD |
1.4141 AUD |
1.4384 AUD |
1.4156 AUD |
| 2026-03-08 |
1.4290 AUD |
2,141,180.0201 USDT |
1.4247 AUD |
1.4237 AUD |
1.4368 AUD |
1.4364 AUD |
| 2026-03-07 |
1.4236 AUD |
1,427,258.7613 USDT |
1.4240 AUD |
1.4218 AUD |
1.4253 AUD |
1.4252 AUD |
| 2026-03-06 |
1.4265 AUD |
4,397,878.7034 USDT |
1.4272 AUD |
1.4197 AUD |
1.4340 AUD |
1.4240 AUD |
| 2026-03-05 |
1.4205 AUD |
2,689,048.2678 USDT |
1.4137 AUD |
1.4109 AUD |
1.4344 AUD |
1.4267 AUD |
| 2026-03-04 |
1.4227 AUD |
2,559,389.7676 USDT |
1.4206 AUD |
1.4145 AUD |
1.4314 AUD |
1.4187 AUD |
| 2026-03-03 |
1.4077 AUD |
311,305.4696 USDT |
1.4077 AUD |
1.4046 AUD |
1.4095 AUD |
1.4055 AUD |
| 2026-03-02 |
1.4104 AUD |
1,001,299.0951 USDT |
1.4171 AUD |
1.4068 AUD |
1.4178 AUD |
1.4101 AUD |
| 2026-03-01 |
1.4081 AUD |
459,907.2147 USDT |
1.4089 AUD |
1.4071 AUD |
1.4095 AUD |
1.4075 AUD |