Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
1.3857 AUD |
169,259.6379 USDT |
1.3850 AUD |
1.3846 AUD |
1.3864 AUD |
1.3860 AUD |
| 2026-09-09 |
1.3848 AUD |
2,288,987.4745 USDT |
1.3853 AUD |
1.3816 AUD |
1.3870 AUD |
1.3857 AUD |
| 2026-09-08 |
1.3859 AUD |
2,245,369.1884 USDT |
1.3850 AUD |
1.3834 AUD |
1.3881 AUD |
1.3853 AUD |
| 2026-09-07 |
1.3865 AUD |
1,870,935.6511 USDT |
1.3883 AUD |
1.3843 AUD |
1.3900 AUD |
1.3854 AUD |
| 2026-09-06 |
1.3899 AUD |
1,730,352.2134 USDT |
1.3909 AUD |
1.3873 AUD |
1.3977 AUD |
1.3883 AUD |
| 2026-09-05 |
1.3890 AUD |
762,365.5956 USDT |
1.3897 AUD |
1.3879 AUD |
1.3930 AUD |
1.3893 AUD |
| 2026-09-04 |
1.3886 AUD |
3,944,347.9770 USDT |
1.3893 AUD |
1.3863 AUD |
1.3940 AUD |
1.3892 AUD |
| 2026-09-03 |
1.3910 AUD |
2,728,953.9484 USDT |
1.3959 AUD |
1.3876 AUD |
1.3967 AUD |
1.3895 AUD |
| 2026-09-02 |
1.3989 AUD |
3,301,864.1471 USDT |
1.3992 AUD |
1.3935 AUD |
1.4038 AUD |
1.3951 AUD |
| 2026-09-01 |
1.3975 AUD |
2,758,573.6597 USDT |
1.3944 AUD |
1.3925 AUD |
1.4006 AUD |
1.3990 AUD |
| 2026-08-31 |
1.3959 AUD |
1,679,901.2619 USDT |
1.3974 AUD |
1.3934 AUD |
1.3981 AUD |
1.3955 AUD |
| 2026-08-30 |
1.3968 AUD |
677,495.4278 USDT |
1.3974 AUD |
1.3946 AUD |
1.3986 AUD |
1.3966 AUD |
| 2026-08-29 |
1.3970 AUD |
460,674.2154 USDT |
1.3970 AUD |
1.3959 AUD |
1.3979 AUD |
1.3973 AUD |
| 2026-08-28 |
1.3926 AUD |
5,279,245.2593 USDT |
1.3901 AUD |
1.3879 AUD |
1.3976 AUD |
1.3965 AUD |
| 2026-08-27 |
1.3917 AUD |
2,012,421.3835 USDT |
1.3927 AUD |
1.3897 AUD |
1.3938 AUD |
1.3905 AUD |
| 2026-08-26 |
1.3930 AUD |
4,997,095.4836 USDT |
1.3959 AUD |
1.3911 AUD |
1.3966 AUD |
1.3925 AUD |
| 2026-08-25 |
1.3978 AUD |
2,727,489.0192 USDT |
1.3972 AUD |
1.3951 AUD |
1.4020 AUD |
1.3958 AUD |
| 2026-08-24 |
1.3966 AUD |
2,568,688.8075 USDT |
1.3942 AUD |
1.3935 AUD |
1.4002 AUD |
1.3986 AUD |
| 2026-08-23 |
1.3945 AUD |
581,737.0561 USDT |
1.3941 AUD |
1.3937 AUD |
1.3964 AUD |
1.3951 AUD |
| 2026-08-22 |
1.3947 AUD |
909,147.3789 USDT |
1.3946 AUD |
1.3933 AUD |
1.3959 AUD |
1.3941 AUD |
| 2026-08-21 |
1.3968 AUD |
3,215,607.3097 USDT |
1.4042 AUD |
1.3926 AUD |
1.4042 AUD |
1.3946 AUD |
| 2026-08-20 |
1.4046 AUD |
6,675,029.6863 USDT |
1.4033 AUD |
1.4009 AUD |
1.4068 AUD |
1.4044 AUD |
| 2026-08-19 |
1.4078 AUD |
2,848,742.7860 USDT |
1.4117 AUD |
1.4020 AUD |
1.4143 AUD |
1.4032 AUD |
| 2026-08-18 |
1.4061 AUD |
4,294,430.4858 USDT |
1.4056 AUD |
1.4035 AUD |
1.4118 AUD |
1.4116 AUD |
| 2026-08-17 |
1.4049 AUD |
2,688,111.0437 USDT |
1.4102 AUD |
1.4016 AUD |
1.4102 AUD |
1.4058 AUD |
| 2026-08-16 |
1.4107 AUD |
561,614.5206 USDT |
1.4105 AUD |
1.4095 AUD |
1.4121 AUD |
1.4104 AUD |
| 2026-08-15 |
1.4107 AUD |
483,656.1617 USDT |
1.4105 AUD |
1.4098 AUD |
1.4120 AUD |
1.4105 AUD |
| 2026-08-14 |
1.4119 AUD |
1,313,161.5387 USDT |
1.4144 AUD |
1.4081 AUD |
1.4160 AUD |
1.4109 AUD |
| 2026-08-13 |
1.4155 AUD |
6,182,298.5971 USDT |
1.4144 AUD |
1.4139 AUD |
1.4183 AUD |
1.4146 AUD |
| 2026-08-12 |
1.4141 AUD |
3,026,433.4668 USDT |
1.4149 AUD |
1.4093 AUD |
1.4167 AUD |
1.4145 AUD |
| 2026-08-11 |
1.4169 AUD |
3,825,788.4053 USDT |
1.4165 AUD |
1.4134 AUD |
1.4189 AUD |
1.4147 AUD |
| 2026-08-10 |
1.4146 AUD |
4,296,807.9856 USDT |
1.4146 AUD |
1.4126 AUD |
1.4167 AUD |
1.4157 AUD |
| 2026-08-09 |
1.4143 AUD |
791,766.0693 USDT |
1.4138 AUD |
1.4135 AUD |
1.4153 AUD |
1.4143 AUD |
| 2026-08-08 |
1.4142 AUD |
502,032.0179 USDT |
1.4144 AUD |
1.4135 AUD |
1.4146 AUD |
1.4140 AUD |
| 2026-08-07 |
1.4169 AUD |
3,167,710.2257 USDT |
1.4204 AUD |
1.4118 AUD |
1.4224 AUD |
1.4144 AUD |
| 2026-08-06 |
1.4185 AUD |
1,635,374.0913 USDT |
1.4158 AUD |
1.4149 AUD |
1.4223 AUD |
1.4211 AUD |
| 2026-08-05 |
1.4169 AUD |
2,163,380.0981 USDT |
1.4179 AUD |
1.4142 AUD |
1.4194 AUD |
1.4154 AUD |
| 2026-08-04 |
1.4223 AUD |
2,866,773.9459 USDT |
1.4278 AUD |
1.4175 AUD |
1.4278 AUD |
1.4178 AUD |
| 2026-08-03 |
1.4230 AUD |
2,516,322.4758 USDT |
1.4180 AUD |
1.4171 AUD |
1.4299 AUD |
1.4277 AUD |
| 2026-08-02 |
1.4192 AUD |
1,516,612.9083 USDT |
1.4228 AUD |
1.4166 AUD |
1.4234 AUD |
1.4184 AUD |
| 2026-08-01 |
1.4217 AUD |
641,955.6802 USDT |
1.4211 AUD |
1.4200 AUD |
1.4234 AUD |
1.4228 AUD |
| 2026-07-31 |
1.4221 AUD |
2,493,465.6186 USDT |
1.4224 AUD |
1.4183 AUD |
1.4286 AUD |
1.4208 AUD |
| 2026-07-30 |
1.4292 AUD |
1,619,002.9673 USDT |
1.4352 AUD |
1.4206 AUD |
1.4376 AUD |
1.4220 AUD |
| 2026-07-29 |
1.4363 AUD |
4,304,187.2321 USDT |
1.4324 AUD |
1.4293 AUD |
1.4424 AUD |
1.4354 AUD |
| 2026-07-28 |
1.4317 AUD |
2,267,562.8592 USDT |
1.4300 AUD |
1.4281 AUD |
1.4347 AUD |
1.4323 AUD |
| 2026-07-27 |
1.4275 AUD |
1,859,474.2249 USDT |
1.4285 AUD |
1.4243 AUD |
1.4304 AUD |
1.4302 AUD |
| 2026-07-26 |
1.4295 AUD |
1,788,570.3092 USDT |
1.4318 AUD |
1.4262 AUD |
1.4322 AUD |
1.4285 AUD |
| 2026-07-25 |
1.4317 AUD |
362,025.8661 USDT |
1.4315 AUD |
1.4310 AUD |
1.4320 AUD |
1.4319 AUD |
| 2026-07-24 |
1.4310 AUD |
3,025,897.8791 USDT |
1.4341 AUD |
1.4270 AUD |
1.4347 AUD |
1.4314 AUD |
| 2026-07-23 |
1.4284 AUD |
3,194,994.3041 USDT |
1.4300 AUD |
1.4233 AUD |
1.4350 AUD |
1.4338 AUD |