Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
1.4144 AUD |
2,548,525.7155 USDT |
1.4149 AUD |
1.4093 AUD |
1.4167 AUD |
1.4108 AUD |
| 2026-08-11 |
1.4169 AUD |
3,825,788.4053 USDT |
1.4165 AUD |
1.4134 AUD |
1.4189 AUD |
1.4147 AUD |
| 2026-08-10 |
1.4146 AUD |
4,296,807.9856 USDT |
1.4146 AUD |
1.4126 AUD |
1.4167 AUD |
1.4157 AUD |
| 2026-08-09 |
1.4143 AUD |
791,766.0693 USDT |
1.4138 AUD |
1.4135 AUD |
1.4153 AUD |
1.4143 AUD |
| 2026-08-08 |
1.4142 AUD |
502,032.0179 USDT |
1.4144 AUD |
1.4135 AUD |
1.4146 AUD |
1.4140 AUD |
| 2026-08-07 |
1.4169 AUD |
3,167,710.2257 USDT |
1.4204 AUD |
1.4118 AUD |
1.4224 AUD |
1.4144 AUD |
| 2026-08-06 |
1.4185 AUD |
1,635,374.0913 USDT |
1.4158 AUD |
1.4149 AUD |
1.4223 AUD |
1.4211 AUD |
| 2026-08-05 |
1.4169 AUD |
2,163,380.0981 USDT |
1.4179 AUD |
1.4142 AUD |
1.4194 AUD |
1.4154 AUD |
| 2026-08-04 |
1.4223 AUD |
2,866,773.9459 USDT |
1.4278 AUD |
1.4175 AUD |
1.4278 AUD |
1.4178 AUD |
| 2026-08-03 |
1.4230 AUD |
2,516,322.4758 USDT |
1.4180 AUD |
1.4171 AUD |
1.4299 AUD |
1.4277 AUD |
| 2026-08-02 |
1.4192 AUD |
1,516,612.9083 USDT |
1.4228 AUD |
1.4166 AUD |
1.4234 AUD |
1.4184 AUD |
| 2026-08-01 |
1.4217 AUD |
641,955.6802 USDT |
1.4211 AUD |
1.4200 AUD |
1.4234 AUD |
1.4228 AUD |
| 2026-07-31 |
1.4221 AUD |
2,493,465.6186 USDT |
1.4224 AUD |
1.4183 AUD |
1.4286 AUD |
1.4208 AUD |
| 2026-07-30 |
1.4292 AUD |
1,619,002.9673 USDT |
1.4352 AUD |
1.4206 AUD |
1.4376 AUD |
1.4220 AUD |
| 2026-07-29 |
1.4363 AUD |
4,304,187.2321 USDT |
1.4324 AUD |
1.4293 AUD |
1.4424 AUD |
1.4354 AUD |
| 2026-07-28 |
1.4317 AUD |
2,267,562.8592 USDT |
1.4300 AUD |
1.4281 AUD |
1.4347 AUD |
1.4323 AUD |
| 2026-07-27 |
1.4275 AUD |
1,859,474.2249 USDT |
1.4285 AUD |
1.4243 AUD |
1.4304 AUD |
1.4302 AUD |
| 2026-07-26 |
1.4295 AUD |
1,788,570.3092 USDT |
1.4318 AUD |
1.4262 AUD |
1.4322 AUD |
1.4285 AUD |
| 2026-07-25 |
1.4317 AUD |
362,025.8661 USDT |
1.4315 AUD |
1.4310 AUD |
1.4320 AUD |
1.4319 AUD |
| 2026-07-24 |
1.4310 AUD |
3,025,897.8791 USDT |
1.4341 AUD |
1.4270 AUD |
1.4347 AUD |
1.4314 AUD |
| 2026-07-23 |
1.4284 AUD |
3,194,994.3041 USDT |
1.4300 AUD |
1.4233 AUD |
1.4350 AUD |
1.4338 AUD |
| 2026-07-22 |
1.4282 AUD |
1,697,122.6930 USDT |
1.4276 AUD |
1.4252 AUD |
1.4312 AUD |
1.4301 AUD |
| 2026-07-21 |
1.4259 AUD |
1,999,667.7449 USDT |
1.4280 AUD |
1.4220 AUD |
1.4285 AUD |
1.4275 AUD |
| 2026-07-20 |
1.4274 AUD |
1,641,949.1390 USDT |
1.4319 AUD |
1.4241 AUD |
1.4325 AUD |
1.4275 AUD |
| 2026-07-19 |
1.4324 AUD |
874,331.3763 USDT |
1.4314 AUD |
1.4310 AUD |
1.4349 AUD |
1.4323 AUD |
| 2026-07-18 |
1.4308 AUD |
500,659.6932 USDT |
1.4309 AUD |
1.4293 AUD |
1.4318 AUD |
1.4314 AUD |
| 2026-07-17 |
1.4315 AUD |
1,071,557.7985 USDT |
1.4275 AUD |
1.4271 AUD |
1.4341 AUD |
1.4307 AUD |
| 2026-07-16 |
1.4273 AUD |
1,405,064.6771 USDT |
1.4257 AUD |
1.4241 AUD |
1.4302 AUD |
1.4276 AUD |
| 2026-07-15 |
1.4290 AUD |
1,901,659.7979 USDT |
1.4324 AUD |
1.4233 AUD |
1.4324 AUD |
1.4258 AUD |
| 2026-07-14 |
1.4353 AUD |
3,952,927.7190 USDT |
1.4434 AUD |
1.4288 AUD |
1.4445 AUD |
1.4326 AUD |
| 2026-07-13 |
1.4412 AUD |
2,725,943.7197 USDT |
1.4396 AUD |
1.4377 AUD |
1.4449 AUD |
1.4440 AUD |
| 2026-07-12 |
1.4383 AUD |
674,712.7110 USDT |
1.4374 AUD |
1.4367 AUD |
1.4414 AUD |
1.4401 AUD |
| 2026-07-11 |
1.4375 AUD |
402,271.8024 USDT |
1.4371 AUD |
1.4367 AUD |
1.4381 AUD |
1.4380 AUD |
| 2026-07-10 |
1.4378 AUD |
2,488,717.4767 USDT |
1.4390 AUD |
1.4338 AUD |
1.4408 AUD |
1.4370 AUD |
| 2026-07-09 |
1.4401 AUD |
1,434,980.3881 USDT |
1.4405 AUD |
1.4384 AUD |
1.4424 AUD |
1.4392 AUD |
| 2026-07-08 |
1.4426 AUD |
3,396,758.7821 USDT |
1.4425 AUD |
1.4384 AUD |
1.4461 AUD |
1.4415 AUD |
| 2026-07-07 |
1.4384 AUD |
1,171,353.1992 USDT |
1.4369 AUD |
1.4328 AUD |
1.4436 AUD |
1.4422 AUD |
| 2026-07-06 |
1.4403 AUD |
2,758,818.3055 USDT |
1.4406 AUD |
1.4356 AUD |
1.4428 AUD |
1.4361 AUD |
| 2026-07-05 |
1.4403 AUD |
440,844.4168 USDT |
1.4400 AUD |
1.4390 AUD |
1.4411 AUD |
1.4401 AUD |
| 2026-07-04 |
1.4394 AUD |
556,960.6820 USDT |
1.4403 AUD |
1.4376 AUD |
1.4413 AUD |
1.4403 AUD |
| 2026-07-03 |
1.4398 AUD |
1,513,968.6349 USDT |
1.4444 AUD |
1.4374 AUD |
1.4452 AUD |
1.4401 AUD |
| 2026-07-02 |
1.4458 AUD |
3,600,495.3426 USDT |
1.4496 AUD |
1.4372 AUD |
1.4506 AUD |
1.4433 AUD |
| 2026-07-01 |
1.4481 AUD |
1,375,491.0048 USDT |
1.4442 AUD |
1.4440 AUD |
1.4505 AUD |
1.4492 AUD |
| 2026-06-30 |
1.4498 AUD |
4,801,250.6013 USDT |
1.4509 AUD |
1.4358 AUD |
1.4545 AUD |
1.4441 AUD |
| 2026-06-29 |
1.4491 AUD |
5,387,282.2753 USDT |
1.4482 AUD |
1.4456 AUD |
1.4512 AUD |
1.4502 AUD |
| 2026-06-28 |
1.4484 AUD |
760,235.4469 USDT |
1.4488 AUD |
1.4469 AUD |
1.4500 AUD |
1.4482 AUD |
| 2026-06-27 |
1.4481 AUD |
577,648.5282 USDT |
1.4483 AUD |
1.4470 AUD |
1.4495 AUD |
1.4488 AUD |
| 2026-06-26 |
1.4478 AUD |
2,820,390.1734 USDT |
1.4471 AUD |
1.4441 AUD |
1.4523 AUD |
1.4486 AUD |
| 2026-06-25 |
1.4465 AUD |
5,905,003.5725 USDT |
1.4474 AUD |
1.4416 AUD |
1.4495 AUD |
1.4469 AUD |
| 2026-06-24 |
1.4462 AUD |
3,316,269.6484 USDT |
1.4440 AUD |
1.4412 AUD |
1.4506 AUD |
1.4473 AUD |