Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.5042 AUD |
350,333.8453 USDT |
1.5036 AUD |
1.5032 AUD |
1.5050 AUD |
1.5048 AUD |
| 2025-12-13 |
1.5041 AUD |
380,543.3186 USDT |
1.5034 AUD |
1.5031 AUD |
1.5051 AUD |
1.5037 AUD |
| 2025-12-12 |
1.4990 AUD |
1,151,397.9118 USDT |
1.5004 AUD |
1.4972 AUD |
1.5012 AUD |
1.4987 AUD |
| 2025-12-11 |
1.5043 AUD |
951,018.2391 USDT |
1.4981 AUD |
1.4970 AUD |
1.5083 AUD |
1.5024 AUD |
| 2025-12-10 |
1.5039 AUD |
1,545,260.9992 USDT |
1.5047 AUD |
1.5013 AUD |
1.5070 AUD |
1.5053 AUD |
| 2025-12-09 |
1.5060 AUD |
1,768,581.2519 USDT |
1.5072 AUD |
1.5025 AUD |
1.5105 AUD |
1.5060 AUD |
| 2025-12-08 |
1.5071 AUD |
1,042,770.5222 USDT |
1.5078 AUD |
1.5049 AUD |
1.5118 AUD |
1.5102 AUD |
| 2025-12-07 |
1.5053 AUD |
663,933.7801 USDT |
1.5064 AUD |
1.4991 AUD |
1.5084 AUD |
1.5073 AUD |
| 2025-12-06 |
1.5045 AUD |
682,059.7930 USDT |
1.5062 AUD |
1.5000 AUD |
1.5084 AUD |
1.5079 AUD |
| 2025-12-05 |
1.5086 AUD |
1,013,574.6931 USDT |
1.5130 AUD |
1.5039 AUD |
1.5133 AUD |
1.5064 AUD |
| 2025-12-04 |
1.5122 AUD |
1,051,385.6245 USDT |
1.5136 AUD |
1.5102 AUD |
1.5140 AUD |
1.5126 AUD |
| 2025-12-03 |
1.5187 AUD |
1,246,834.6220 USDT |
1.5193 AUD |
1.5153 AUD |
1.5238 AUD |
1.5158 AUD |
| 2025-12-02 |
1.5282 AUD |
880,975.4685 USDT |
1.5307 AUD |
1.5270 AUD |
1.5316 AUD |
1.5270 AUD |
| 2025-12-01 |
1.5289 AUD |
1,859,566.4385 USDT |
1.5283 AUD |
1.5270 AUD |
1.5309 AUD |
1.5271 AUD |
| 2025-11-30 |
1.5280 AUD |
331,254.9936 USDT |
1.5288 AUD |
1.5272 AUD |
1.5290 AUD |
1.5277 AUD |
| 2025-11-29 |
1.5278 AUD |
546,878.5239 USDT |
1.5273 AUD |
1.5261 AUD |
1.5303 AUD |
1.5286 AUD |
| 2025-11-28 |
1.5307 AUD |
1,076,503.5241 USDT |
1.5292 AUD |
1.5261 AUD |
1.5342 AUD |
1.5298 AUD |
| 2025-11-27 |
1.5303 AUD |
1,030,832.2769 USDT |
1.5312 AUD |
1.5271 AUD |
1.5322 AUD |
1.5302 AUD |
| 2025-11-26 |
1.5362 AUD |
2,149,399.6975 USDT |
1.5439 AUD |
1.5316 AUD |
1.5442 AUD |
1.5327 AUD |
| 2025-11-25 |
1.5483 AUD |
971,325.6754 USDT |
1.5463 AUD |
1.5448 AUD |
1.5525 AUD |
1.5470 AUD |
| 2025-11-24 |
1.5484 AUD |
1,192,820.3480 USDT |
1.5478 AUD |
1.5459 AUD |
1.5518 AUD |
1.5500 AUD |
| 2025-11-23 |
1.5488 AUD |
865,749.8908 USDT |
1.5481 AUD |
1.5451 AUD |
1.5530 AUD |
1.5486 AUD |
| 2025-11-22 |
1.5453 AUD |
431,443.0604 USDT |
1.5452 AUD |
1.5433 AUD |
1.5472 AUD |
1.5453 AUD |
| 2025-11-21 |
1.5479 AUD |
2,017,143.2766 USDT |
1.5489 AUD |
1.5449 AUD |
1.5525 AUD |
1.5507 AUD |
| 2025-11-20 |
1.5398 AUD |
1,129,595.4060 USDT |
1.5381 AUD |
1.5367 AUD |
1.5435 AUD |
1.5429 AUD |
| 2025-11-19 |
1.5396 AUD |
2,208,166.9170 USDT |
1.5338 AUD |
1.5337 AUD |
1.5450 AUD |
1.5446 AUD |
| 2025-11-18 |
1.5356 AUD |
5,394,734.3202 USDT |
1.5343 AUD |
1.5262 AUD |
1.5399 AUD |
1.5337 AUD |
| 2025-11-17 |
1.5305 AUD |
4,138,631.6777 USDT |
1.5254 AUD |
1.5235 AUD |
1.5375 AUD |
1.5372 AUD |
| 2025-11-16 |
1.5245 AUD |
943,284.1240 USDT |
1.5255 AUD |
1.5198 AUD |
1.5270 AUD |
1.5263 AUD |
| 2025-11-15 |
1.5230 AUD |
1,325,887.5775 USDT |
1.5264 AUD |
1.5186 AUD |
1.5279 AUD |
1.5224 AUD |
| 2025-11-14 |
1.5279 AUD |
2,453,450.5758 USDT |
1.5306 AUD |
1.5233 AUD |
1.5341 AUD |
1.5300 AUD |
| 2025-11-13 |
1.5249 AUD |
3,221,849.3032 USDT |
1.5297 AUD |
1.5151 AUD |
1.5317 AUD |
1.5306 AUD |
| 2025-11-12 |
1.5289 AUD |
2,365,330.1058 USDT |
1.5299 AUD |
1.5262 AUD |
1.5316 AUD |
1.5299 AUD |
| 2025-11-11 |
1.5306 AUD |
1,401,380.8324 USDT |
1.5285 AUD |
1.5283 AUD |
1.5326 AUD |
1.5315 AUD |
| 2025-11-10 |
1.5304 AUD |
1,745,441.4778 USDT |
1.5340 AUD |
1.5277 AUD |
1.5350 AUD |
1.5281 AUD |
| 2025-11-09 |
1.5323 AUD |
923,224.0813 USDT |
1.5339 AUD |
1.5270 AUD |
1.5387 AUD |
1.5330 AUD |
| 2025-11-08 |
1.5335 AUD |
972,582.7108 USDT |
1.5322 AUD |
1.5299 AUD |
1.5391 AUD |
1.5329 AUD |
| 2025-11-07 |
1.5387 AUD |
3,461,117.1806 USDT |
1.5400 AUD |
1.5300 AUD |
1.5432 AUD |
1.5317 AUD |
| 2025-11-06 |
1.5360 AUD |
3,261,904.2105 USDT |
1.5361 AUD |
1.5319 AUD |
1.5442 AUD |
1.5408 AUD |
| 2025-11-05 |
1.5384 AUD |
5,451,623.5496 USDT |
1.5366 AUD |
1.5295 AUD |
1.5446 AUD |
1.5428 AUD |
| 2025-11-04 |
1.5337 AUD |
4,177,893.9478 USDT |
1.5267 AUD |
1.5267 AUD |
1.5388 AUD |
1.5387 AUD |
| 2025-11-03 |
1.5249 AUD |
1,857,161.7473 USDT |
1.5262 AUD |
1.5226 AUD |
1.5269 AUD |
1.5248 AUD |
| 2025-11-02 |
1.5259 AUD |
741,831.8554 USDT |
1.5272 AUD |
1.5227 AUD |
1.5273 AUD |
1.5262 AUD |
| 2025-11-01 |
1.5265 AUD |
1,040,575.2130 USDT |
1.5280 AUD |
1.5244 AUD |
1.5289 AUD |
1.5266 AUD |
| 2025-10-31 |
1.5274 AUD |
2,024,683.3306 USDT |
1.5235 AUD |
1.5234 AUD |
1.5309 AUD |
1.5282 AUD |
| 2025-10-30 |
1.5219 AUD |
4,785,080.9721 USDT |
1.5204 AUD |
1.5166 AUD |
1.5283 AUD |
1.5251 AUD |
| 2025-10-29 |
1.5151 AUD |
2,383,913.8430 USDT |
1.5180 AUD |
1.5115 AUD |
1.5191 AUD |
1.5140 AUD |
| 2025-10-28 |
1.5235 AUD |
1,674,988.3790 USDT |
1.5234 AUD |
1.5168 AUD |
1.5264 AUD |
1.5168 AUD |
| 2025-10-27 |
1.5277 AUD |
1,247,774.0016 USDT |
1.5277 AUD |
1.5242 AUD |
1.5304 AUD |
1.5248 AUD |
| 2025-10-26 |
1.5345 AUD |
654,577.3847 USDT |
1.5347 AUD |
1.5339 AUD |
1.5351 AUD |
1.5351 AUD |