Market [unlinked] / USD
Identifier on Kraken: USDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.0001 USD |
11,011.5286 |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-05 |
1.0000 USD |
75,809.2060 |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-04 |
1.0000 USD |
697,647.8899 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-12-03 |
0.9998 USD |
1,393,305.4492 |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-02 |
0.9999 USD |
1,080,944.9815 |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-01 |
0.9999 USD |
4,206,509.8243 |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-30 |
0.9998 USD |
1,551,595.4027 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-29 |
0.9998 USD |
1,002,404.5774 |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-28 |
0.9998 USD |
649,766.2777 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-27 |
0.9998 USD |
2,707,773.2712 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-11-26 |
0.9999 USD |
587,499.9223 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-11-25 |
0.9999 USD |
863,522.3917 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-11-24 |
0.9999 USD |
3,226,229.9265 |
0.9998 USD |
0.9988 USD |
1.0003 USD |
0.9998 USD |
| 2025-11-23 |
0.9997 USD |
655,813.5067 |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-22 |
1.0001 USD |
1,294,933.1066 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-11-21 |
1.0000 USD |
4,665,514.7955 |
1.0000 USD |
0.9995 USD |
1.0006 USD |
0.9998 USD |
| 2025-11-20 |
1.0000 USD |
251,972.7812 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-11-19 |
0.9998 USD |
557,595.8245 |
1.0001 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-18 |
1.0001 USD |
1,806,088.5640 |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-17 |
0.9998 USD |
578,322.3806 |
0.9998 USD |
0.9995 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-16 |
0.9997 USD |
793,253.7868 |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-15 |
1.0000 USD |
747,699.4095 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-11-14 |
1.0001 USD |
1,694,027.2263 |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2025-11-13 |
1.0001 USD |
1,048,428.9278 |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-12 |
1.0000 USD |
3,669,775.2276 |
0.9999 USD |
0.9990 USD |
1.0012 USD |
1.0000 USD |
| 2025-11-11 |
0.9999 USD |
4,568,856.4541 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-11-10 |
1.0000 USD |
110,693.1965 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-09 |
1.0001 USD |
533,752.8834 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-08 |
1.0000 USD |
1,301,627.7629 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-07 |
0.9997 USD |
3,917,620.7839 |
1.0001 USD |
0.9980 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-06 |
1.0000 USD |
3,198,240.1746 |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-11-05 |
1.0001 USD |
14,943,831.8664 |
0.9998 USD |
0.9994 USD |
1.0010 USD |
0.9998 USD |
| 2025-11-04 |
0.9999 USD |
7,250,373.9043 |
1.0000 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2025-11-03 |
1.0000 USD |
4,276,274.0050 |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-02 |
0.9999 USD |
275,955.2838 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-01 |
1.0000 USD |
1,437,763.8603 |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-10-31 |
1.0001 USD |
3,881,380.3849 |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2025-10-30 |
1.0002 USD |
4,628,662.3268 |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2025-10-29 |
1.0003 USD |
7,533,116.8350 |
1.0003 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2025-10-28 |
1.0002 USD |
893,930.8992 |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2025-10-27 |
1.0002 USD |
8,659,752.2707 |
1.0000 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2025-10-26 |
1.0001 USD |
902,783.0094 |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-25 |
1.0002 USD |
694,916.6832 |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-10-24 |
1.0003 USD |
2,233,775.8293 |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-10-23 |
1.0009 USD |
4,297,233.9376 |
1.0002 USD |
1.0000 USD |
1.0195 USD |
1.0005 USD |
| 2025-10-22 |
1.0002 USD |
2,458,382.4498 |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-21 |
0.9999 USD |
1,430,391.0331 |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2025-10-20 |
1.0002 USD |
4,209,561.7679 |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2025-10-19 |
1.0000 USD |
1,001,079.3447 |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-10-18 |
1.0000 USD |
324,258.5908 |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |