Market [unlinked] / USD
Identifier on Kraken: USDGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9999 USD |
97,789.0135 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-04 |
0.9999 USD |
120,603.6256 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-03 |
0.9999 USD |
87,834.2049 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-02 |
0.9999 USD |
899,476.1415 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-01 |
0.9999 USD |
1,094,249.7598 |
0.9998 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2026-01-31 |
0.9998 USD |
1,380,294.4861 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-30 |
0.9999 USD |
758,289.0095 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-29 |
0.9999 USD |
826,699.2004 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-28 |
1.0005 USD |
4,008,116.1169 |
0.9999 USD |
0.9998 USD |
1.0095 USD |
0.9999 USD |
| 2026-01-27 |
0.9999 USD |
922,417.6823 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-26 |
0.9999 USD |
913,146.7883 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-25 |
0.9999 USD |
1,617,390.4362 |
0.9999 USD |
0.9997 USD |
1.0005 USD |
1.0005 USD |
| 2026-01-24 |
1.0000 USD |
555,215.2473 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-23 |
0.9999 USD |
780,654.6258 |
1.0000 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2026-01-22 |
1.0000 USD |
316,718.7024 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-21 |
0.9999 USD |
962,861.0011 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-20 |
0.9999 USD |
1,126,825.4063 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-19 |
0.9999 USD |
1,929,045.3018 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-18 |
0.9999 USD |
122,793.5380 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-17 |
0.9999 USD |
181,709.9702 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-16 |
0.9999 USD |
434,041.9102 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-15 |
0.9999 USD |
1,495,499.5261 |
0.9998 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2026-01-14 |
0.9998 USD |
404,658.3124 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-13 |
0.9999 USD |
752,189.9826 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-12 |
0.9999 USD |
473,999.3170 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-11 |
0.9999 USD |
470,606.8235 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-10 |
0.9999 USD |
268,157.7038 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-09 |
0.9999 USD |
1,777,104.9821 |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-08 |
0.9999 USD |
1,389,592.0557 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-07 |
0.9999 USD |
731,896.1320 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-06 |
0.9998 USD |
1,488,814.5109 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-05 |
0.9999 USD |
440,235.2990 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-04 |
0.9999 USD |
631,499.7915 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-03 |
0.9999 USD |
924,410.8625 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-01-02 |
0.9999 USD |
1,300,622.5439 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-01 |
0.9999 USD |
1,031,555.5943 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-31 |
0.9999 USD |
918,926.5302 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-30 |
0.9999 USD |
2,011,943.6603 |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2025-12-29 |
0.9999 USD |
1,697,701.3967 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-12-28 |
0.9999 USD |
516,252.6595 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-27 |
0.9999 USD |
499,843.0697 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-26 |
0.9999 USD |
537,601.4198 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-25 |
0.9999 USD |
141,484.4890 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-24 |
0.9999 USD |
568,411.1985 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-23 |
0.9999 USD |
542,355.9111 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-22 |
0.9999 USD |
919,744.8150 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-12-21 |
0.9999 USD |
658,406.8799 |
0.9999 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-12-20 |
0.9999 USD |
145,550.2102 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-19 |
0.9999 USD |
486,415.2732 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-18 |
0.9998 USD |
827,588.7804 |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |