Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.0014 USDT |
6,182,625.1170 USDC |
1.0015 USDT |
1.0011 USDT |
1.0023 USDT |
1.0014 USDT |
| 2022-06-18 |
1.0014 USDT |
6,871,177.4452 USDC |
1.0011 USDT |
1.0011 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-06-17 |
1.0012 USDT |
6,289,047.4069 USDC |
1.0015 USDT |
1.0009 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-06-16 |
1.0011 USDT |
11,069,049.1961 USDC |
1.0012 USDT |
1.0009 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-06-15 |
1.0014 USDT |
21,189,411.2801 USDC |
1.0012 USDT |
1.0009 USDT |
1.0022 USDT |
1.0013 USDT |
| 2022-06-14 |
1.0013 USDT |
18,409,933.1569 USDC |
1.0015 USDT |
1.0009 USDT |
1.0019 USDT |
1.0013 USDT |
| 2022-06-13 |
1.0017 USDT |
19,129,491.2996 USDC |
1.0012 USDT |
1.0011 USDT |
1.0040 USDT |
1.0014 USDT |
| 2022-06-12 |
1.0012 USDT |
5,848,590.8806 USDC |
1.0012 USDT |
1.0010 USDT |
1.0016 USDT |
1.0012 USDT |
| 2022-06-11 |
1.0011 USDT |
6,724,235.9755 USDC |
1.0011 USDT |
1.0010 USDT |
1.0014 USDT |
1.0012 USDT |
| 2022-06-10 |
1.0009 USDT |
4,303,417.1104 USDC |
1.0009 USDT |
1.0007 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-06-09 |
1.0007 USDT |
4,706,440.6096 USDC |
1.0008 USDT |
1.0006 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-06-08 |
1.0006 USDT |
3,052,487.0842 USDC |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-06-07 |
1.0008 USDT |
6,212,374.4960 USDC |
1.0006 USDT |
1.0006 USDT |
1.0017 USDT |
1.0008 USDT |
| 2022-06-06 |
1.0007 USDT |
4,105,282.4958 USDC |
1.0008 USDT |
1.0005 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-06-05 |
1.0008 USDT |
1,846,403.7935 USDC |
1.0008 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-06-04 |
1.0009 USDT |
1,564,792.2265 USDC |
1.0010 USDT |
1.0008 USDT |
1.0011 USDT |
1.0008 USDT |
| 2022-06-03 |
1.0008 USDT |
3,732,953.6766 USDC |
1.0007 USDT |
1.0006 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-06-02 |
1.0007 USDT |
4,628,936.5364 USDC |
1.0008 USDT |
1.0005 USDT |
1.0010 USDT |
1.0007 USDT |
| 2022-06-01 |
1.0008 USDT |
8,665,626.2464 USDC |
1.0008 USDT |
1.0005 USDT |
1.0013 USDT |
1.0008 USDT |
| 2022-05-31 |
1.0007 USDT |
8,942,260.8261 USDC |
1.0008 USDT |
1.0006 USDT |
1.0010 USDT |
1.0007 USDT |
| 2022-05-30 |
1.0008 USDT |
8,483,502.3862 USDC |
1.0010 USDT |
1.0006 USDT |
1.0016 USDT |
1.0006 USDT |
| 2022-05-29 |
1.0016 USDT |
2,742,689.6380 USDC |
1.0012 USDT |
1.0007 USDT |
1.0113 USDT |
1.0011 USDT |
| 2022-05-28 |
1.0010 USDT |
1,177,757.9390 USDC |
1.0011 USDT |
1.0007 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-05-27 |
1.0010 USDT |
7,883,340.1829 USDC |
1.0011 USDT |
1.0007 USDT |
1.0016 USDT |
1.0012 USDT |
| 2022-05-26 |
1.0012 USDT |
5,766,269.5463 USDC |
1.0011 USDT |
1.0007 USDT |
1.0020 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0011 USDT |
4,182,620.7901 USDC |
1.0010 USDT |
1.0008 USDT |
1.0018 USDT |
1.0009 USDT |
| 2022-05-24 |
1.0011 USDT |
6,190,824.5389 USDC |
1.0010 USDT |
1.0008 USDT |
1.0015 USDT |
1.0011 USDT |
| 2022-05-23 |
1.0009 USDT |
2,695,920.2841 USDC |
1.0010 USDT |
1.0006 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0012 USDT |
1,448,253.7913 USDC |
1.0012 USDT |
1.0008 USDT |
1.0019 USDT |
1.0010 USDT |
| 2022-05-21 |
1.0012 USDT |
2,090,518.4677 USDC |
1.0011 USDT |
1.0008 USDT |
1.0017 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0009 USDT |
5,502,936.3379 USDC |
1.0009 USDT |
1.0005 USDT |
1.0016 USDT |
1.0011 USDT |
| 2022-05-19 |
1.0013 USDT |
8,677,230.0111 USDC |
1.0012 USDT |
1.0008 USDT |
1.0070 USDT |
1.0011 USDT |
| 2022-05-18 |
1.0014 USDT |
19,877,154.0470 USDC |
1.0012 USDT |
1.0008 USDT |
1.0019 USDT |
1.0012 USDT |
| 2022-05-17 |
1.0012 USDT |
6,011,283.2989 USDC |
1.0012 USDT |
1.0008 USDT |
1.0017 USDT |
1.0011 USDT |
| 2022-05-16 |
1.0012 USDT |
3,711,093.6666 USDC |
1.0013 USDT |
1.0005 USDT |
1.0018 USDT |
1.0014 USDT |
| 2022-05-15 |
1.0012 USDT |
2,031,228.3358 USDC |
1.0016 USDT |
1.0009 USDT |
1.0018 USDT |
1.0009 USDT |
| 2022-05-14 |
1.0019 USDT |
4,234,790.0989 USDC |
1.0016 USDT |
1.0008 USDT |
1.0026 USDT |
1.0016 USDT |
| 2022-05-13 |
1.0020 USDT |
11,559,517.8963 USDC |
1.0023 USDT |
1.0006 USDT |
1.0069 USDT |
1.0017 USDT |
| 2022-05-12 |
1.0173 USDT |
96,377,030.3973 USDC |
1.0039 USDT |
1.0010 USDT |
1.0708 USDT |
1.0026 USDT |
| 2022-05-11 |
1.0087 USDT |
84,456,183.7329 USDC |
1.0003 USDT |
0.9999 USDT |
1.1000 USDT |
1.0046 USDT |
| 2022-05-10 |
1.0002 USDT |
26,371,290.6525 USDC |
1.0002 USDT |
1.0000 USDT |
1.0009 USDT |
1.0004 USDT |
| 2022-05-09 |
1.0070 USDT |
48,086,343.8246 USDC |
1.0004 USDT |
0.9997 USDT |
1.0509 USDT |
1.0001 USDT |
| 2022-05-08 |
1.0003 USDT |
13,755,198.7308 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-05-07 |
1.0002 USDT |
3,060,042.7945 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-05-06 |
1.0101 USDT |
27,470,825.0079 USDC |
1.0002 USDT |
1.0001 USDT |
1.0514 USDT |
1.0003 USDT |
| 2022-05-05 |
1.0001 USDT |
7,900,883.0278 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-05-04 |
1.0001 USDT |
6,801,247.8891 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2022-05-03 |
1.0001 USDT |
2,723,108.5030 USDC |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-05-02 |
1.0000 USDT |
6,288,117.8605 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9999 USDT |
4,043,553.2964 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |