Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.9997 USDT |
5,378,659.2981 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-17 |
0.9996 USDT |
20,393,106.4197 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-16 |
0.9997 USDT |
10,534,036.6817 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-06-15 |
0.9995 USDT |
4,565,280.3772 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-14 |
0.9994 USDT |
4,810,315.9600 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-13 |
0.9993 USDT |
26,440,106.4282 USDC |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-06-12 |
0.9997 USDT |
15,353,266.6603 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-06-11 |
0.9998 USDT |
15,252,645.1168 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-06-10 |
0.9995 USDT |
3,785,427.4423 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-09 |
0.9994 USDT |
10,909,952.7250 USDC |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-08 |
0.9994 USDT |
5,753,647.7274 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-06-07 |
0.9993 USDT |
15,435,151.0359 USDC |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9993 USDT |
33,960,162.0005 USDC |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-06-05 |
0.9995 USDT |
28,707,989.9545 USDC |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-04 |
0.9993 USDT |
18,121,636.7629 USDC |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-06-03 |
0.9993 USDT |
12,255,154.0472 USDC |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-02 |
0.9994 USDT |
32,825,762.9561 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-06-01 |
0.9994 USDT |
2,795,818.1040 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-31 |
0.9994 USDT |
1,180,997.5798 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-30 |
0.9985 USDT |
23,610,260.1500 USDC |
0.9999 USDT |
0.9700 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-29 |
0.9996 USDT |
10,594,837.4772 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-28 |
0.9995 USDT |
27,464,574.8754 USDC |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-27 |
0.9994 USDT |
21,926,037.5813 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-05-26 |
0.9994 USDT |
20,597,901.1131 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-25 |
0.9995 USDT |
10,269,841.8703 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-24 |
0.9996 USDT |
4,507,622.2409 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-05-23 |
0.9997 USDT |
30,841,553.4916 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-05-22 |
0.9996 USDT |
9,880,779.3176 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-21 |
0.9994 USDT |
23,674,002.4879 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-20 |
0.9996 USDT |
13,386,992.3642 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-19 |
0.9996 USDT |
20,712,823.8180 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-18 |
0.9996 USDT |
4,869,562.5433 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-17 |
0.9996 USDT |
12,922,461.8843 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-16 |
0.9996 USDT |
20,312,700.2387 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-15 |
0.9997 USDT |
6,267,850.9432 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-14 |
1.0000 USDT |
14,160,957.8785 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-05-13 |
0.9999 USDT |
16,310,044.5366 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-05-12 |
0.9999 USDT |
9,178,868.9828 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-05-11 |
0.9998 USDT |
4,903,780.4756 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-10 |
0.9999 USDT |
5,357,119.0108 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-09 |
1.0000 USDT |
14,960,207.6637 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-05-08 |
0.9998 USDT |
13,858,728.6599 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-07 |
0.9999 USDT |
13,272,926.5228 USDC |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-05-06 |
1.0001 USDT |
10,473,082.5483 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-05-05 |
1.0000 USDT |
21,527,727.0446 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-05-04 |
0.9998 USDT |
3,680,062.3331 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-03 |
0.9997 USDT |
2,635,143.6111 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-02 |
0.9996 USDT |
8,240,462.4299 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-01 |
0.9997 USDT |
10,151,990.8996 USDC |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-04-30 |
0.9997 USDT |
7,542,406.4999 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |