Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.9997 USDT |
1,903,287.6521 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-12-13 |
0.9997 USDT |
2,001,276.1390 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-12 |
0.9997 USDT |
5,829,663.2594 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-11 |
0.9996 USDT |
8,236,034.7658 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-10 |
0.9998 USDT |
9,423,807.7774 USDC |
0.9997 USDT |
0.9997 USDT |
1.0006 USDT |
0.9998 USDT |
| 2025-12-09 |
0.9999 USDT |
16,852,583.1547 USDC |
0.9997 USDT |
0.9997 USDT |
1.0009 USDT |
0.9998 USDT |
| 2025-12-08 |
0.9998 USDT |
21,332,567.9556 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-12-07 |
0.9997 USDT |
2,561,962.3163 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-06 |
0.9996 USDT |
596,859.0830 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-05 |
0.9996 USDT |
8,725,308.3079 USDC |
0.9997 USDT |
0.9983 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-04 |
0.9996 USDT |
17,115,761.6100 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9996 USDT |
14,344,825.9560 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-12-02 |
0.9998 USDT |
2,029,374.2628 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-01 |
0.9998 USDT |
4,320,788.6203 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-30 |
0.9996 USDT |
878,985.7197 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-29 |
0.9997 USDT |
4,026,934.5971 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9997 USDT |
10,845,828.9075 USDC |
0.9999 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-11-27 |
0.9998 USDT |
18,980,773.8294 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-26 |
0.9999 USDT |
54,432,266.5393 USDC |
1.0001 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-11-25 |
1.0000 USDT |
15,322,980.2778 USDC |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0002 USDT |
2,819,459.4858 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-23 |
1.0002 USDT |
5,567,416.8203 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-22 |
1.0003 USDT |
3,545,986.3986 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0010 USDT |
6,121,253.0803 USDC |
1.0010 USDT |
1.0009 USDT |
1.0018 USDT |
1.0010 USDT |
| 2025-11-20 |
1.0006 USDT |
10,002,227.0264 USDC |
1.0008 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-11-19 |
1.0005 USDT |
24,935,559.7406 USDC |
1.0003 USDT |
1.0001 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-11-18 |
1.0005 USDT |
16,648,705.8047 USDC |
1.0009 USDT |
1.0000 USDT |
1.0010 USDT |
1.0006 USDT |
| 2025-11-17 |
1.0006 USDT |
23,966,516.8659 USDC |
1.0006 USDT |
1.0004 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-16 |
1.0005 USDT |
13,922,495.4634 USDC |
1.0005 USDT |
1.0004 USDT |
1.0009 USDT |
1.0004 USDT |
| 2025-11-15 |
1.0005 USDT |
10,663,698.6422 USDC |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-11-14 |
1.0004 USDT |
23,874,460.1066 USDC |
1.0005 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-11-13 |
1.0001 USDT |
29,234,605.4977 USDC |
1.0000 USDT |
0.9993 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-12 |
1.0000 USDT |
24,048,122.6589 USDC |
1.0003 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-11-11 |
1.0000 USDT |
13,042,202.1736 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-11-10 |
1.0000 USDT |
9,846,290.4115 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-09 |
1.0001 USDT |
3,855,327.5331 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-11-08 |
1.0004 USDT |
16,300,251.3486 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-11-07 |
1.0004 USDT |
49,148,177.7978 USDC |
1.0004 USDT |
0.9993 USDT |
1.0035 USDT |
1.0003 USDT |
| 2025-11-06 |
1.0001 USDT |
39,793,712.3230 USDC |
0.9999 USDT |
0.9992 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-05 |
0.9999 USDT |
12,583,705.4915 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-11-04 |
1.0000 USDT |
22,937,898.2869 USDC |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-03 |
0.9997 USDT |
9,177,841.3656 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-02 |
1.0000 USDT |
10,481,752.2810 USDC |
1.0002 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-01 |
1.0003 USDT |
12,670,554.0160 USDC |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0000 USDT |
17,648,643.9255 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-10-30 |
0.9998 USDT |
45,307,820.6593 USDC |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9997 USDT |
28,752,862.1314 USDC |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-28 |
0.9999 USDT |
33,247,506.4951 USDC |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-10-27 |
0.9998 USDT |
3,555,815.7979 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-26 |
0.9997 USDT |
1,479,915.3543 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |