Crypto exchange Kraken

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kraken: USDCUSDT
123...2223
Date Price Volume Open Low High Close
2023-01-30 0.9999 USDT 9,806.2580 USDC 0.9999 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2023-01-29 0.9998 USDT 7,419,846.9377 USDC 0.9997 USDT 0.9995 USDT 1.0000 USDT 0.9999 USDT
2023-01-28 1.0002 USDT 9,389,618.5644 USDC 0.9997 USDT 0.9988 USDT 1.0088 USDT 0.9997 USDT
2023-01-27 1.0002 USDT 12,532,207.5935 USDC 0.9999 USDT 0.9996 USDT 1.0159 USDT 0.9997 USDT
2023-01-26 0.9999 USDT 6,854,819.0140 USDC 0.9998 USDT 0.9996 USDT 1.0003 USDT 1.0000 USDT
2023-01-25 0.9998 USDT 12,304,962.7505 USDC 0.9998 USDT 0.9995 USDT 1.0003 USDT 0.9997 USDT
2023-01-24 0.9998 USDT 13,301,694.0147 USDC 0.9999 USDT 0.9997 USDT 1.0001 USDT 0.9998 USDT
2023-01-23 0.9998 USDT 14,985,793.6166 USDC 0.9997 USDT 0.9996 USDT 1.0001 USDT 0.9998 USDT
2023-01-22 0.9998 USDT 5,865,248.9882 USDC 0.9999 USDT 0.9992 USDT 1.0000 USDT 0.9998 USDT
2023-01-21 0.9997 USDT 11,052,847.0839 USDC 0.9998 USDT 0.9995 USDT 1.0003 USDT 0.9998 USDT
2023-01-20 0.9999 USDT 25,917,433.3850 USDC 0.9999 USDT 0.9997 USDT 1.0002 USDT 0.9999 USDT
2023-01-19 1.0000 USDT 16,015,766.7119 USDC 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2023-01-18 0.9999 USDT 33,118,540.4371 USDC 0.9999 USDT 0.9996 USDT 1.0008 USDT 1.0001 USDT
2023-01-17 0.9999 USDT 30,982,501.1511 USDC 0.9999 USDT 0.9994 USDT 1.0001 USDT 0.9998 USDT
2023-01-16 0.9997 USDT 34,434,281.1059 USDC 0.9997 USDT 0.9993 USDT 1.0018 USDT 1.0001 USDT
2023-01-15 0.9997 USDT 3,586,761.0370 USDC 0.9999 USDT 0.9994 USDT 1.0000 USDT 0.9997 USDT
2023-01-14 0.9999 USDT 15,780,232.3173 USDC 0.9999 USDT 0.9996 USDT 1.0010 USDT 0.9999 USDT
2023-01-13 0.9998 USDT 13,462,782.1743 USDC 0.9999 USDT 0.9938 USDT 1.0002 USDT 0.9999 USDT
2023-01-12 1.0000 USDT 17,916,939.6055 USDC 1.0001 USDT 0.9997 USDT 1.0020 USDT 1.0000 USDT
2023-01-11 1.0000 USDT 13,640,470.0511 USDC 0.9998 USDT 0.9998 USDT 1.0003 USDT 1.0002 USDT
2023-01-10 1.0000 USDT 26,574,086.9839 USDC 1.0000 USDT 0.9993 USDT 1.0003 USDT 0.9998 USDT
2023-01-09 1.0000 USDT 17,977,855.1810 USDC 1.0003 USDT 0.9999 USDT 1.0003 USDT 1.0000 USDT
2023-01-08 1.0032 USDT 10,367,986.9194 USDC 1.0001 USDT 1.0000 USDT 1.0432 USDT 1.0001 USDT
2023-01-07 1.0002 USDT 3,279,666.1642 USDC 1.0002 USDT 1.0002 USDT 1.0004 USDT 1.0002 USDT
2023-01-06 1.0004 USDT 14,691,896.4975 USDC 1.0003 USDT 1.0000 USDT 1.0009 USDT 1.0002 USDT
2023-01-05 1.0003 USDT 21,086,056.3862 USDC 1.0003 USDT 1.0001 USDT 1.0007 USDT 1.0003 USDT
2023-01-04 1.0004 USDT 14,859,423.7745 USDC 1.0004 USDT 0.9994 USDT 1.0019 USDT 1.0004 USDT
2023-01-03 1.0003 USDT 32,908,642.1847 USDC 1.0003 USDT 1.0001 USDT 1.0014 USDT 1.0004 USDT
2023-01-02 1.0003 USDT 21,127,335.8581 USDC 1.0004 USDT 1.0002 USDT 1.0005 USDT 1.0003 USDT
2023-01-01 1.0004 USDT 2,873,017.1380 USDC 1.0005 USDT 1.0004 USDT 1.0007 USDT 1.0004 USDT
2022-12-31 1.0004 USDT 9,491,049.9154 USDC 1.0005 USDT 1.0004 USDT 1.0006 USDT 1.0005 USDT
2022-12-30 1.0005 USDT 24,156,917.2513 USDC 1.0004 USDT 1.0003 USDT 1.0017 USDT 1.0005 USDT
2022-12-29 1.0004 USDT 23,455,132.9554 USDC 1.0005 USDT 1.0003 USDT 1.0011 USDT 1.0004 USDT
2022-12-28 1.0003 USDT 25,680,890.1135 USDC 1.0004 USDT 1.0001 USDT 1.0007 USDT 1.0005 USDT
2022-12-27 1.0002 USDT 35,337,195.2550 USDC 1.0002 USDT 0.9999 USDT 1.0017 USDT 1.0004 USDT
2022-12-26 1.0001 USDT 15,600,318.0537 USDC 1.0001 USDT 1.0000 USDT 1.0003 USDT 1.0002 USDT
2022-12-25 1.0001 USDT 5,504,864.3128 USDC 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0001 USDT
2022-12-24 1.0000 USDT 8,168,942.3260 USDC 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2022-12-23 0.9999 USDT 23,416,816.3773 USDC 1.0001 USDT 0.9990 USDT 1.0002 USDT 1.0001 USDT
2022-12-22 1.0000 USDT 22,746,041.0439 USDC 1.0000 USDT 0.9993 USDT 1.0010 USDT 1.0001 USDT
2022-12-21 0.9999 USDT 16,071,565.7410 USDC 0.9999 USDT 0.9993 USDT 1.0001 USDT 1.0000 USDT
2022-12-20 0.9999 USDT 20,966,969.5481 USDC 1.0000 USDT 0.9990 USDT 1.0009 USDT 1.0000 USDT
2022-12-19 0.9999 USDT 18,720,449.2623 USDC 0.9998 USDT 0.9998 USDT 1.0002 USDT 0.9999 USDT
2022-12-18 0.9999 USDT 6,290,207.4595 USDC 0.9999 USDT 0.9998 USDT 1.0000 USDT 0.9998 USDT
2022-12-17 0.9999 USDT 11,023,766.8899 USDC 1.0000 USDT 0.9997 USDT 1.0001 USDT 0.9998 USDT
2022-12-16 0.9999 USDT 18,686,233.7482 USDC 1.0000 USDT 0.9997 USDT 1.0002 USDT 1.0000 USDT
2022-12-15 0.9999 USDT 22,747,027.9486 USDC 0.9999 USDT 0.9997 USDT 1.0002 USDT 1.0000 USDT
2022-12-14 1.0001 USDT 23,659,629.0075 USDC 1.0002 USDT 0.9998 USDT 1.0005 USDT 1.0000 USDT
2022-12-13 0.9998 USDT 32,883,484.2639 USDC 0.9999 USDT 0.9991 USDT 1.0010 USDT 1.0002 USDT
2022-12-12 0.9999 USDT 37,491,779.2578 USDC 1.0000 USDT 0.9997 USDT 1.0004 USDT 0.9999 USDT
123...2223