Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1.0008 USDT |
2,183,091.7756 USDC |
1.0010 USDT |
1.0008 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-05-29 |
1.0010 USDT |
10,946,107.8101 USDC |
1.0010 USDT |
1.0008 USDT |
1.0012 USDT |
1.0010 USDT |
| 2026-05-28 |
1.0012 USDT |
16,401,869.1283 USDC |
1.0011 USDT |
1.0009 USDT |
1.0036 USDT |
1.0011 USDT |
| 2026-05-27 |
1.0012 USDT |
18,247,075.9037 USDC |
1.0011 USDT |
1.0010 USDT |
1.0016 USDT |
1.0012 USDT |
| 2026-05-26 |
1.0011 USDT |
19,862,164.1892 USDC |
1.0006 USDT |
1.0006 USDT |
1.0065 USDT |
1.0011 USDT |
| 2026-05-25 |
1.0007 USDT |
8,095,169.4675 USDC |
1.0009 USDT |
1.0006 USDT |
1.0011 USDT |
1.0006 USDT |
| 2026-05-24 |
1.0009 USDT |
2,244,227.5041 USDC |
1.0009 USDT |
1.0009 USDT |
1.0011 USDT |
1.0009 USDT |
| 2026-05-23 |
1.0008 USDT |
7,225,476.0673 USDC |
1.0008 USDT |
1.0008 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-05-22 |
1.0008 USDT |
12,516,851.4507 USDC |
1.0007 USDT |
1.0006 USDT |
1.0010 USDT |
1.0009 USDT |
| 2026-05-21 |
1.0006 USDT |
10,552,854.5828 USDC |
1.0007 USDT |
1.0000 USDT |
1.0009 USDT |
1.0007 USDT |
| 2026-05-20 |
1.0007 USDT |
19,285,318.2655 USDC |
1.0007 USDT |
0.9999 USDT |
1.0010 USDT |
1.0006 USDT |
| 2026-05-19 |
1.0006 USDT |
15,453,325.5506 USDC |
1.0005 USDT |
1.0002 USDT |
1.0009 USDT |
1.0007 USDT |
| 2026-05-18 |
1.0004 USDT |
20,668,840.7322 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-05-17 |
1.0003 USDT |
4,010,653.4592 USDC |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-05-16 |
1.0003 USDT |
2,467,973.5462 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2026-05-15 |
1.0001 USDT |
28,021,803.4609 USDC |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-05-14 |
1.0001 USDT |
16,227,903.9610 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-05-13 |
1.0001 USDT |
24,201,759.9153 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-05-12 |
1.0001 USDT |
13,879,277.7187 USDC |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-05-11 |
1.0001 USDT |
13,187,333.7833 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-05-10 |
0.9999 USDT |
3,823,063.4362 USDC |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-05-09 |
0.9999 USDT |
3,000,873.4829 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-08 |
1.0000 USDT |
11,983,156.6587 USDC |
1.0000 USDT |
0.9999 USDT |
1.0024 USDT |
1.0000 USDT |
| 2026-05-07 |
1.0000 USDT |
9,901,158.7744 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-05-06 |
1.0000 USDT |
9,795,320.3704 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-05-05 |
1.0000 USDT |
20,141,300.9436 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-05-04 |
1.0000 USDT |
11,425,185.7576 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-05-03 |
1.0000 USDT |
1,453,936.1337 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-05-02 |
1.0000 USDT |
5,297,423.6273 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-05-01 |
1.0001 USDT |
10,539,227.5778 USDC |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2026-04-30 |
1.0002 USDT |
14,887,169.2336 USDC |
1.0003 USDT |
1.0000 USDT |
1.0026 USDT |
1.0002 USDT |
| 2026-04-29 |
1.0000 USDT |
21,507,834.4071 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-04-28 |
1.0000 USDT |
16,204,389.3457 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-04-27 |
0.9998 USDT |
16,077,478.1826 USDC |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-04-26 |
0.9996 USDT |
1,937,030.5784 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-04-25 |
0.9996 USDT |
2,903,391.2225 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2026-04-24 |
0.9996 USDT |
12,786,881.4361 USDC |
0.9997 USDT |
0.9995 USDT |
1.0065 USDT |
0.9996 USDT |
| 2026-04-23 |
0.9995 USDT |
11,156,138.1799 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-04-22 |
0.9995 USDT |
19,826,405.3421 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-04-21 |
0.9995 USDT |
16,252,805.9878 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-20 |
0.9995 USDT |
17,985,674.0265 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-19 |
0.9996 USDT |
3,623,580.1726 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-04-18 |
0.9995 USDT |
4,621,842.6675 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-04-17 |
0.9996 USDT |
13,984,539.7154 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-04-16 |
0.9997 USDT |
16,864,189.4904 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-04-15 |
0.9995 USDT |
11,109,746.9601 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-14 |
0.9994 USDT |
20,787,103.1275 USDC |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-04-13 |
0.9996 USDT |
12,633,054.6044 USDC |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2026-04-12 |
0.9995 USDT |
2,423,919.4903 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-11 |
0.9995 USDT |
1,386,066.7856 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |