Crypto exchange Kraken

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kraken: USDCUSDT
123...1819
Date Price Volume Open Low High Close
2022-07-05 1.0012 USDT 1,609,836.1394 USDC 1.0011 USDT 1.0008 USDT 1.0015 USDT 1.0012 USDT
2022-07-04 1.0011 USDT 3,373,196.5470 USDC 1.0013 USDT 1.0010 USDT 1.0014 USDT 1.0011 USDT
2022-07-03 1.0012 USDT 1,669,066.1140 USDC 1.0014 USDT 1.0006 USDT 1.0018 USDT 1.0012 USDT
2022-07-02 1.0011 USDT 5,283,975.9459 USDC 1.0012 USDT 1.0007 USDT 1.0015 USDT 1.0013 USDT
2022-07-01 1.0011 USDT 9,380,536.7680 USDC 1.0012 USDT 1.0000 USDT 1.0016 USDT 1.0012 USDT
2022-06-30 1.0011 USDT 6,261,762.7169 USDC 1.0012 USDT 1.0003 USDT 1.0015 USDT 1.0014 USDT
2022-06-29 1.0008 USDT 6,604,649.8404 USDC 1.0014 USDT 0.9866 USDT 1.0016 USDT 1.0011 USDT
2022-06-28 1.0011 USDT 2,346,470.8599 USDC 1.0011 USDT 1.0009 USDT 1.0014 USDT 1.0013 USDT
2022-06-27 1.0008 USDT 8,340,638.7487 USDC 1.0006 USDT 1.0005 USDT 1.0012 USDT 1.0010 USDT
2022-06-26 1.0006 USDT 1,958,735.5570 USDC 1.0007 USDT 1.0005 USDT 1.0008 USDT 1.0005 USDT
2022-06-25 1.0007 USDT 2,922,027.0386 USDC 1.0007 USDT 1.0005 USDT 1.0009 USDT 1.0008 USDT
2022-06-24 1.0008 USDT 7,887,952.4874 USDC 1.0008 USDT 1.0006 USDT 1.0012 USDT 1.0007 USDT
2022-06-23 1.0010 USDT 3,904,085.2435 USDC 1.0011 USDT 1.0007 USDT 1.0013 USDT 1.0010 USDT
2022-06-22 1.0011 USDT 6,199,889.8100 USDC 1.0010 USDT 1.0005 USDT 1.0013 USDT 1.0010 USDT
2022-06-21 1.0009 USDT 5,906,688.1448 USDC 1.0012 USDT 1.0005 USDT 1.0019 USDT 1.0009 USDT
2022-06-20 1.0012 USDT 9,039,144.3796 USDC 1.0012 USDT 1.0009 USDT 1.0015 USDT 1.0013 USDT
2022-06-19 1.0014 USDT 6,182,625.1170 USDC 1.0015 USDT 1.0011 USDT 1.0023 USDT 1.0014 USDT
2022-06-18 1.0014 USDT 6,871,177.4452 USDC 1.0011 USDT 1.0011 USDT 1.0018 USDT 1.0018 USDT
2022-06-17 1.0012 USDT 6,289,047.4069 USDC 1.0015 USDT 1.0009 USDT 1.0015 USDT 1.0012 USDT
2022-06-16 1.0011 USDT 11,069,049.1961 USDC 1.0012 USDT 1.0009 USDT 1.0015 USDT 1.0014 USDT
2022-06-15 1.0014 USDT 21,189,411.2801 USDC 1.0012 USDT 1.0009 USDT 1.0022 USDT 1.0013 USDT
2022-06-14 1.0013 USDT 18,409,933.1569 USDC 1.0015 USDT 1.0009 USDT 1.0019 USDT 1.0013 USDT
2022-06-13 1.0017 USDT 19,129,491.2996 USDC 1.0012 USDT 1.0011 USDT 1.0040 USDT 1.0014 USDT
2022-06-12 1.0012 USDT 5,848,590.8806 USDC 1.0012 USDT 1.0010 USDT 1.0016 USDT 1.0012 USDT
2022-06-11 1.0011 USDT 6,724,235.9755 USDC 1.0011 USDT 1.0010 USDT 1.0014 USDT 1.0012 USDT
2022-06-10 1.0009 USDT 4,303,417.1104 USDC 1.0009 USDT 1.0007 USDT 1.0013 USDT 1.0011 USDT
2022-06-09 1.0007 USDT 4,706,440.6096 USDC 1.0008 USDT 1.0006 USDT 1.0010 USDT 1.0008 USDT
2022-06-08 1.0006 USDT 3,052,487.0842 USDC 1.0007 USDT 1.0005 USDT 1.0008 USDT 1.0007 USDT
2022-06-07 1.0008 USDT 6,212,374.4960 USDC 1.0006 USDT 1.0006 USDT 1.0017 USDT 1.0008 USDT
2022-06-06 1.0007 USDT 4,105,282.4958 USDC 1.0008 USDT 1.0005 USDT 1.0010 USDT 1.0009 USDT
2022-06-05 1.0008 USDT 1,846,403.7935 USDC 1.0008 USDT 1.0007 USDT 1.0010 USDT 1.0009 USDT
2022-06-04 1.0009 USDT 1,564,792.2265 USDC 1.0010 USDT 1.0008 USDT 1.0011 USDT 1.0008 USDT
2022-06-03 1.0008 USDT 3,732,953.6766 USDC 1.0007 USDT 1.0006 USDT 1.0012 USDT 1.0009 USDT
2022-06-02 1.0007 USDT 4,628,936.5364 USDC 1.0008 USDT 1.0005 USDT 1.0010 USDT 1.0007 USDT
2022-06-01 1.0008 USDT 8,665,626.2464 USDC 1.0008 USDT 1.0005 USDT 1.0013 USDT 1.0008 USDT
2022-05-31 1.0007 USDT 8,942,260.8261 USDC 1.0008 USDT 1.0006 USDT 1.0010 USDT 1.0007 USDT
2022-05-30 1.0008 USDT 8,483,502.3862 USDC 1.0010 USDT 1.0006 USDT 1.0016 USDT 1.0006 USDT
2022-05-29 1.0016 USDT 2,742,689.6380 USDC 1.0012 USDT 1.0007 USDT 1.0113 USDT 1.0011 USDT
2022-05-28 1.0010 USDT 1,177,757.9390 USDC 1.0011 USDT 1.0007 USDT 1.0013 USDT 1.0011 USDT
2022-05-27 1.0010 USDT 7,883,340.1829 USDC 1.0011 USDT 1.0007 USDT 1.0016 USDT 1.0012 USDT
2022-05-26 1.0012 USDT 5,766,269.5463 USDC 1.0011 USDT 1.0007 USDT 1.0020 USDT 1.0011 USDT
2022-05-25 1.0011 USDT 4,182,620.7901 USDC 1.0010 USDT 1.0008 USDT 1.0018 USDT 1.0009 USDT
2022-05-24 1.0011 USDT 6,190,824.5389 USDC 1.0010 USDT 1.0008 USDT 1.0015 USDT 1.0011 USDT
2022-05-23 1.0009 USDT 2,695,920.2841 USDC 1.0010 USDT 1.0006 USDT 1.0013 USDT 1.0010 USDT
2022-05-22 1.0012 USDT 1,448,253.7913 USDC 1.0012 USDT 1.0008 USDT 1.0019 USDT 1.0010 USDT
2022-05-21 1.0012 USDT 2,090,518.4677 USDC 1.0011 USDT 1.0008 USDT 1.0017 USDT 1.0013 USDT
2022-05-20 1.0009 USDT 5,502,936.3379 USDC 1.0009 USDT 1.0005 USDT 1.0016 USDT 1.0011 USDT
2022-05-19 1.0013 USDT 8,677,230.0111 USDC 1.0012 USDT 1.0008 USDT 1.0070 USDT 1.0011 USDT
2022-05-18 1.0014 USDT 19,877,154.0470 USDC 1.0012 USDT 1.0008 USDT 1.0019 USDT 1.0012 USDT
2022-05-17 1.0012 USDT 6,011,283.2989 USDC 1.0012 USDT 1.0008 USDT 1.0017 USDT 1.0011 USDT
123...1819